纳指100ETF(QQQ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

QQQ 纳指100ETF

未开盘 07-08 16:00:00 EDT

552.34

+0.31

+0.06%

盘后552.55

+0.21+0.04%

19:59 EDT

最高554.01	最低551.10	成交量3,615万
今开553.38	昨收552.03	日振幅0.53%
总市值3,538亿	流通市值3,538亿	总股本6.41亿
成交额199.86亿	换手率5.64%	流通股本6.41亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"QQQ","market":"US","secType":"STK","nameCN":"纳指100ETF","latestPrice":552.34,"timestamp":1752004800000,"preClose":552.03,"halted":0,"volume":36151124,"hourTrading":{"tag":"盘后","latestPrice":552.55,"preClose":552.34,"latestTime":"19:59 EDT","volume":2056189,"amount":1136018377.647398,"timestamp":1752019198069},"delay":0,"floatShares":640550000,"shares":640550000,"eps":126.30331,"marketStatus":"未开盘","change":0.31,"latestTime":"07-08 16:00:00 EDT","open":553.38,"high":554.01,"low":551.1,"amount":19985942841.9932,"amplitude":0.005271,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"structuredFlag":true,"ttmEps":126.30331,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752048000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":552.03,"sharesOutstanding":639000000,"nav":552.02493,"aum":352743930270,"dividendRate":0.005504,"bidAskSpread":0.000019,"preHourTrading":{"tag":"盘前","latestPrice":553.35,"preClose":552.03,"latestTime":"09:29 EDT","volume":296321,"amount":163992116.14725,"timestamp":1751981399999},"postHourTrading":{"tag":"盘后","latestPrice":552.55,"preClose":552.34,"latestTime":"19:59 EDT","volume":2056189,"amount":1136018377.647398,"timestamp":1752019198069},"volumeRatio":0.86055,"optionData":{"bulkOrders":[{"symbol":"QQQ","call":true,"expireDate":1753934400000,"strike":"570.0","timestamp":1751989633123,"price":3.08,"volume":3500,"amount":1078000,"type":"+"},{"symbol":"QQQ","call":true,"expireDate":1754625600000,"strike":"570.0","timestamp":1751989633123,"price":4.68,"volume":3500,"amount":1638000,"type":"*"}]},"impliedVol":0.2139,"impliedVolPercentile":0.32},"requestUrl":"/m/hq/s/QQQ","defaultTab":"news","newsList":[{"id":"2550735895","title":"道指收跌0.37%纳指涨0.03%标普500跌0.07%。成交额居前个股中特斯拉涨1.32%英伟达涨1.11%Datad","url":"https://stock-news.laohu8.com/highlight/detail?id=2550735895","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550735895?lang=zh_cn&edition=full","pubTime":"2025-07-09 04:30","pubTimestamp":1752006600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NVDS","SNVD.UK","159659","NVDL","QQQ","USAW.SI","PSQ","TSLL","AMZN",".DJI","QLD","SPXU","SDOW","161125","OEX","NVDX","2NVD.UK","DDOG","DOG","NQmain","SDS","UDOW","NVDA","ESmain","NVD3.UK","OEF","NVIW.SI","MYMmain","SPY","TQQQ","VOO","TSLA","QID","NVD",".SPX","NVDD","SQQQ","YMmain","SSO","MNQmain","NVD2.UK","3NVD.UK","DDM","MESmain","03086","DJX",".IXIC","NVDS.UK","UPRO","IVV"],"gpt_icon":0},{"id":"2549526840","title":"美股短线走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2549526840","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549526840?lang=zh_cn&edition=full","pubTime":"2025-07-08 22:57","pubTimestamp":1751986668,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SDOW","PSQ","BK4534","NVIW.SI","QLD","MNQmain","TQQQ","BK4593",".IXIC","NQmain","USAW.SI","BK4550","DOG","BK4588","VIXmain","YMmain","DDM","USJW.SI","BK4581","QID","MYMmain","DJX","BK4561","SQQQ","UDOW","BK4585","DIA","DXD",".DJI","QQQ","TSYW.SI"],"gpt_icon":0},{"id":"2549526873","title":"美股走低道指跌近0.4%标普500指数跌0.17%纳指跌0.14%。特朗普称不会延长8月1日的最后期限。","url":"https://stock-news.laohu8.com/highlight/detail?id=2549526873","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549526873?lang=zh_cn&edition=full","pubTime":"2025-07-08 22:56","pubTimestamp":1751986595,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PSQ","USJW.SI","QQQ","SSO","DDM","BK4550","BK4559","NVIW.SI","QID",".IXIC","TSYW.SI","SPY","MESmain","OEF","SDOW","BK4593","SDS","MYMmain","ESmain","BK1147","TQQQ","IVV","UDOW","USAW.SI","BK4585","DOG","MNQmain","BK4504","QLD","YMmain","159659","DJX","BK4581","SH","DXD","SPXU","BK4561","03086",".SPX","SQQQ",".DJI","BK4534","OEX","BK4588","NQmain","UPRO"],"gpt_icon":0},{"id":"2549407575","title":"道指开盘跌0.06%纳指涨0.27%标普500涨0.07%。明星科技股美国超微公司涨1.87%特斯拉涨1.04%高通涨0","url":"https://stock-news.laohu8.com/highlight/detail?id=2549407575","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549407575?lang=zh_cn&edition=full","pubTime":"2025-07-08 21:30","pubTimestamp":1751981425,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ALBmain","YMmain","QQQ","AMD","SPY","OEX","161125","NQmain","QLD",".SPX","89888",".IXIC","OEF","09888","MNQmain","VOO","UDOW","BABA","TSLA","DOG","PSQ","TQQQ","TTTN","QID","USAW.SI","IVV","SSO","USJW.SI","SDOW","09988","MESmain","DDM","SQQQ","BIDU","HXC","NVIW.SI","ESmain","IQ","DXD","SPXU","DJX","TSLL","159659",".DJI","UPRO","MYMmain","03086","SH","TSYW.SI","SDS"],"gpt_icon":0},{"id":"2549550647","title":"道指收跌0.94%纳指跌0.92%标普500跌0.79%。成交额居前个股中特斯拉跌6.79%英伟达跌0.69%苹果跌1.","url":"https://stock-news.laohu8.com/highlight/detail?id=2549550647","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549550647?lang=zh_cn&edition=full","pubTime":"2025-07-08 04:30","pubTimestamp":1751920201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6fcfcaf3d1994e301b8c266317d93678","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NVDS","SNVD.UK","159659","NVDL","QQQ","PSQ","TSLL",".DJI","QLD","SPXU","SDOW","161125","OEX","NVDX","2NVD.UK","DOG","NQmain","SDS","UDOW","NVDA","ESmain","NVD3.UK","NVDU","NVIW.SI","MYMmain","NVDY","OEF","SPY","TQQQ","QID","TSLA","VOO","NVD",".SPX","NVDD","SQQQ","MACW.SI","YMmain","AAPL","SSO","DXD","USJW.SI","NVD2.UK","PLTR","3NVD.UK","MESmain","03086","DJX",".IXIC","IVV"],"gpt_icon":0},{"id":"2549559454","title":"美股三大股指走低道指跌幅扩大至1.13%纳指、标普500指数跌约1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2549559454","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549559454?lang=zh_cn&edition=full","pubTime":"2025-07-08 00:20","pubTimestamp":1751905249,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4593","SPY","OEF","QID","NQmain","OEX","QLD","NVIW.SI",".IXIC","BK4504","DDM","SPXU","UDOW","UPRO","BK4561","BK4588","SDS","TSYW.SI","MNQmain","DJX","QQQ","IVV","BK4585","DXD","159659","03086","BK4534","BK4559","DOG","ESmain","SQQQ",".SPX","SDOW","BK4581","YMmain","SH","TQQQ","MESmain","USAW.SI","MYMmain","PSQ","USJW.SI",".DJI","BK4550","BK1147","SSO"],"gpt_icon":0},{"id":"2549753060","title":"道指开盘跌0.06%纳指跌0.54%标普500跌0.32%。明星科技股特斯拉跌7.6%英特尔跌1.27%美国超微公司跌0","url":"https://stock-news.laohu8.com/highlight/detail?id=2549753060","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549753060?lang=zh_cn&edition=full","pubTime":"2025-07-07 21:30","pubTimestamp":1751895025,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6fcfcaf3d1994e301b8c266317d93678","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":[".SPX","ESmain","USAW.SI","LI","PSQ","TSLL","UDOW","USJW.SI","NVIW.SI","SSO","02015","DDM","SPY","SQQQ",".DJI","MYMmain","03086","SPXU","EVS.SI","SDOW","OEX","QQQ","NQmain","QID","SH","TTTN","DXD","161125","AMD","DJX","TSLA","MNQmain","OEF","UPRO","09626","159659","SDS","BILI","BK1618","VOO","DOG","INTC","MESmain","TQQQ",".IXIC","YMmain","IVV","QLD","HXC","TSYW.SI"],"gpt_icon":0},{"id":"2548351104","title":"美元指数跌破97关口上半年整体下跌超10%在美联储降息预期下美元的这种弱势是否还会持续？2025年上半年全球股市行情尘埃","url":"https://stock-news.laohu8.com/highlight/detail?id=2548351104","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548351104?lang=zh_cn&edition=full","pubTime":"2025-07-04 14:01","pubTimestamp":1751608890,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["USAW.SI","02611","US3Y.BOND","SH","161027","MAUDmain","NZDmain","MEURmain","GBPmain","601211","SDS","SPXU","SSO","03086","AUDmain","CHFmain","ESmain","FXA","OEX","QQQ","US2Y.BOND","JPYmain","USDindex.FOREX","UPRO","NQmain","MESmain","US6M.BOND","QLD","IVV","MJYmain","EURmain","MCDmain","TQQQ","FXF",".IXIC","CADmain","SPY","US10Y.BOND","US7Y.BOND","HK0000934320.USD","PSQ","SQQQ","US5Y.BOND","MSFmain","159659",".SPX","US12M.BOND","US30Y.BOND","FXC"],"gpt_icon":0},{"id":"2548331404","title":"港股早评：三大指数低开 科技股普跌 脑机接口概念股大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2548331404","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548331404?lang=zh_cn&edition=full","pubTime":"2025-07-04 09:25","pubTimestamp":1751592334,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"182c464466f10b34d0c5cd9e51d9d07f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["QQQ","09999","TQQQ","USAW.SI","MHImain","09618","ESmain","MESmain","TTTN","TCEHY","02172","RGC","KSTmain","HHImain","SPY","BIDU","METmain","01024","TCHmain","BABA","01810","06181","HSI","00700","ALBmain","HSImain","USJW.SI","02833","NQmain","07226","MCHmain","03690","81810","MPNGY","600775","HSTECH","XIACY","HSCEI","IVV","JD","NTES","YANG","159659",".IXIC","159562","03086","MNQmain","MIUmain","89618","SQQQ"],"gpt_icon":0},{"id":"2548381151","title":"道指收涨0.77%纳指涨1.02%标普500涨0.83%。成交额居前个股中英伟达涨1.33%特斯拉跌0.1%苹果涨0.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2548381151","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548381151?lang=zh_cn&edition=full","pubTime":"2025-07-04 01:30","pubTimestamp":1751563800,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"94f4c3f65b7b308099e89e5cac452e5a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["USJW.SI",".DJI","2NVD.UK","NVD2.UK","QQQ","IVV","NQmain","161125","3NVD.UK","NVD3.UK","OEX","UPRO","PSQ","NVDS.UK","NVDS","VOO","TQQQ","NVDA","SPXU",".IXIC","QLD","YMmain","SSO","SDS","03086","DOG","OEF","TSLL","UDOW","NVDD","AAPL","TSLA","NVDX","TSYW.SI","MNQmain",".SPX","DDM","SDOW","SH","SPY","SNVD.UK","SQQQ","NVDL","MSFT","159659","DXD","ESmain","NVDY","USAW.SI","QID"],"gpt_icon":0},{"id":"2548385313","title":"纳斯达克指数再创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2548385313","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548385313?lang=zh_cn&edition=full","pubTime":"2025-07-03 23:11","pubTimestamp":1751555502,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["QQQ","USAW.SI","BK4534","TQQQ","TSYW.SI","USJW.SI","BK4585","BK4550","MNQmain","SQQQ","BK4588","QID",".IXIC","BK4581","BK4593","QLD","NVIW.SI","PSQ","NQmain","BK4561"],"gpt_icon":0},{"id":"2548858473","title":"纳指涨幅扩大至1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2548858473","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548858473?lang=zh_cn&edition=full","pubTime":"2025-07-03 23:09","pubTimestamp":1751555342,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MNQmain","BK4561","TSYW.SI","03086","USJW.SI","BK4550",".IXIC","QQQ","BK4593","NQmain","QID","BK4585","NVIW.SI","QLD","SQQQ","TQQQ","BK4534","BK1147","BK4581","USAW.SI","159659","PSQ","BK4588"],"gpt_icon":0},{"id":"2548079478","title":"道指开盘涨0.18%纳指涨0.51%标普500涨0.31%。明星科技股Meta Platforms涨1.83%英特尔涨1","url":"https://stock-news.laohu8.com/highlight/detail?id=2548079478","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548079478?lang=zh_cn&edition=full","pubTime":"2025-07-03 21:30","pubTimestamp":1751549425,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"61a61cee0c04f1a71f697c686fbd9a3f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["INTC",".SPX","MYMmain","SDOW","UPRO","159659","FB","DXD","SDS","NVIW.SI","DJX","ESmain","USAW.SI","SSO","META","ALBmain","IVV","SH","VOO","AMZN","DOG","OEX","MESmain",".IXIC","TSYW.SI","PSQ","DDM","UDOW","09868","EVS.SI","SPY","QLD","XPEV","OEF","09988","TTTN","161125","YMmain","TQQQ",".DJI","QQQ","SQQQ","MNQmain","BABA","QID","NQmain","03086","USJW.SI","SPXU","HXC"],"gpt_icon":0},{"id":"2548184218","title":"纳斯达克指数刚刚突破20300.00关口最新报20300.35日内涨0.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548184218","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548184218?lang=zh_cn&edition=full","pubTime":"2025-07-02 22:13","pubTimestamp":1751465580,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["QQQ","BK4550","NQmain","QLD",".IXIC","BK4581","MNQmain","BK4593","PSQ","TQQQ","BK4585","USAW.SI","QID","USJW.SI","BK4561","SQQQ","BK4588","BK4534","NVIW.SI","TSYW.SI"],"gpt_icon":0},{"id":"2548890238","title":"美股三大指数悉数低开 纳指跌0.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548890238","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548890238?lang=zh_cn&edition=full","pubTime":"2025-07-02 21:35","pubTimestamp":1751463359,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股三大指数悉数低开，道指跌0.02%，标普500指数跌0.08%，纳指跌0.07%。美国6月ADP就业人数-3.3万人，预期9.5万人，前值3.7万人。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210219/NDg0ZWJkNGZhNDIwYzBkNjk4NGIxMTYxMzcxOTcyODE2OQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210219/NDg0ZWJkNGZhNDIwYzBkNjk4NGIxMTYxMzcxOTcyODE2OQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7050eb90d65aab058d71508be9e6e12d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"290083","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","QLD","BK4585","MNQmain","USJW.SI","BK4593","03086","SQQQ","TSYW.SI","QQQ","NQmain","USAW.SI","BK4588","TQQQ","PSQ","BK4534","QID","159659","BK4581","BK1147",".IXIC","NVIW.SI","BK4561"],"gpt_icon":0},{"id":"2548903808","title":"道指开盘跌0.09%纳指跌0.09%标普500跌0.07%。明星科技股特斯拉涨3.96%英特尔跌1.42%Meta Pl","url":"https://stock-news.laohu8.com/highlight/detail?id=2548903808","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548903808?lang=zh_cn&edition=full","pubTime":"2025-07-02 21:30","pubTimestamp":1751463025,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7050eb90d65aab058d71508be9e6e12d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SQQQ","MESmain","DXD","SDOW","DDM","META","SH","USAW.SI",".IXIC",".SPX",".DJI","09988","DJX","IVV","159659","PSQ","TTTN","FB","HXC","UPRO","BILI","INTC","SPXU","09626","OEX","UDOW","QID","161125","NQmain","SDS","MYMmain","ESmain","BABA","QLD","TSLA","USJW.SI","MNQmain","TSYW.SI","NVIW.SI","VOO","YMmain","SSO","OEF","SPY","QQQ","TSLL","ALBmain","03086","TQQQ","DOG"],"gpt_icon":0},{"id":"2548320887","title":"道指收涨0.91%纳指跌0.82%标普500跌0.11%。成交额居前个股中特斯拉跌5.34%英伟达跌2.97%苹果涨1.","url":"https://stock-news.laohu8.com/highlight/detail?id=2548320887","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548320887?lang=zh_cn&edition=full","pubTime":"2025-07-02 04:30","pubTimestamp":1751401800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7050eb90d65aab058d71508be9e6e12d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["159659","MNQmain","NVDL","SSO","IVV","03086","QLD","SDOW","NQmain","DXD","NVIW.SI","DDM","TSLA","PLTR",".DJI","SQQQ","PSQ","QID","QQQ","TSLL","UPRO","UDOW","SPXU","NVDD","MACW.SI","NVDA","MYMmain","SH","AAPL","VOO","OEX","SNVD.UK","NVDX","NVDY",".IXIC","ESmain","SDS","SPY","NVDS",".SPX","2NVD.UK","DOG","3NVD.UK","YMmain","DJX","161125","NVDS.UK","NVD","TQQQ","NVDU"],"gpt_icon":0},{"id":"2548888374","title":"美国股市持续跌势纳斯达克指数下跌1.00%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2548888374","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548888374?lang=zh_cn&edition=full","pubTime":"2025-07-01 23:08","pubTimestamp":1751382503,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NQmain","USJW.SI","QQQ","BK4561","MNQmain","TSYW.SI","USAW.SI","SQQQ","BK4588","TQQQ","BK4581","NVIW.SI","BK4534","BK4585","BK4593","QID","QLD","BK4550",".IXIC","PSQ"],"gpt_icon":0},{"id":"2548000771","title":"纳斯达克指数刚刚跌突破20200.00关口最新报20199.91日内跌0.83%。英伟达日内跌幅达3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2548000771","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548000771?lang=zh_cn&edition=full","pubTime":"2025-07-01 22:46","pubTimestamp":1751381173,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["2NVD.UK","NVDU","TSYW.SI","LU1923622614.USD","LU0072462426.USD","3NVD.UK","LU1066051498.USD","LU1323610961.USD","SG9999002224.SGD","SQQQ","NVDL","USAW.SI","QQQ","NVDA","PSQ","LU2242650005.HKD","LU1496350502.SGD","NVDY","USJW.SI","LU1035775433.USD","TQQQ","LU2552382132.HKD","NVD","NVD2.UK","NVDS.UK","LU2471134796.USD","LU2433249047.HKD","NVDD","QLD","LU2286300806.USD","NVIW.SI","LU0079474960.USD",".IXIC","LU2294711713.HKD","NQmain","LU2089985449.USD","QID","MNQmain","LU2237438978.USD","NVD3.UK","IE00B4JS1V06.HKD","LU2237957902.USD","LU0107464264.USD","LU2471134879.HKD","NVDS","LU0234572021.USD","IE00BQXX3D17.EUR","NVDX","LU0215105999.USD","SNVD.UK"],"gpt_icon":0},{"id":"2548002067","title":"在鲍威尔发表评论后标准普尔500指数和纳斯达克指数挽回了一些损失。","url":"https://stock-news.laohu8.com/highlight/detail?id=2548002067","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548002067?lang=zh_cn&edition=full","pubTime":"2025-07-01 21:56","pubTimestamp":1751378197,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NQmain","VIXmain","USJW.SI","BK4559","QQQ","UPRO","BK4561","SPXU","MNQmain","TSYW.SI",".SPX","USAW.SI","SQQQ","BK4588","TQQQ","SDS","BK4581","NVIW.SI","SPY","BK4534","SSO","BK4585","IVV","BK4593","BK4504","OEF","OEX","ESmain","QID","QLD","SH","MESmain","BK4550",".IXIC","PSQ"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0098},{"period":"1month","weight":0.0423},{"period":"3month","weight":0.1853},{"period":"6month","weight":0.0719},{"period":"1year","weight":0.1106},{"period":"ytd","weight":0.0804}],"compareEarnings":[{"period":"1week","weight":0.0044},{"period":"1month","weight":0.0354},{"period":"3month","weight":0.1307},{"period":"6month","weight":0.0523},{"period":"1year","weight":0.1172},{"period":"ytd","weight":0.0585}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF价格与纳斯达克100指数波动方向相同，波动幅度与纳斯达克100指数大约一致，即纳斯达克100指数上涨1%对应该ETF指数上涨约1%。\n注意：纳斯达克100指数并非三大指数之一的纳斯达克综合指数，纳斯达克100指数追踪在纳斯达克上市的企业中市值最大的100家，而纳斯达克综合指数目前已包含3000多只在纳斯达克上市的个股。","yearOnYearQuotes":[{"month":1,"riseRate":0.615385,"avgChangeRate":0.009002},{"month":2,"riseRate":0.423077,"avgChangeRate":-0.00375},{"month":3,"riseRate":0.68,"avgChangeRate":0.009289},{"month":4,"riseRate":0.62963,"avgChangeRate":0.014482},{"month":5,"riseRate":0.592593,"avgChangeRate":0.011565},{"month":6,"riseRate":0.592593,"avgChangeRate":0.008575},{"month":7,"riseRate":0.703704,"avgChangeRate":0.018836},{"month":8,"riseRate":0.576923,"avgChangeRate":0.010263},{"month":9,"riseRate":0.461538,"avgChangeRate":-0.021853},{"month":10,"riseRate":0.615385,"avgChangeRate":0.029731},{"month":11,"riseRate":0.769231,"avgChangeRate":0.027447},{"month":12,"riseRate":0.538462,"avgChangeRate":0.003767}],"exchange":"NASDAQ","name":"纳指100ETF","nameEN":"Invesco QQQ"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"纳指100ETF(QQQ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供纳指100ETF(QQQ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"纳指100ETF,QQQ,纳指100ETF股票,纳指100ETF股票老虎,纳指100ETF股票老虎国际,纳指100ETF行情,纳指100ETF股票行情,纳指100ETF股价,纳指100ETF股市,纳指100ETF股票价格,纳指100ETF股票交易,纳指100ETF股票购买,纳指100ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"纳指100ETF(QQQ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供纳指100ETF(QQQ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}