应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
QNDX State Street SPDR Portfolio Nasdaq 100 ETF
休市中 07-24 16:00:00 EDT
23.18
-0.26
-1.11%
盘后
23.24
+0.06
+0.26%
19:51 EDT
最高
23.45
最低
23.12
成交量
48.34万
今开
23.40
昨收
23.44
日振幅
1.39%
总市值
9,040万
流通市值
9,040万
总股本
390.00万
成交额
1,125万
换手率
12.40%
流通股本
390.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
纳斯达克100指数跌幅扩大至新低，下跌1.3%。
智通财经 · 07-25 03:08
纳斯达克100指数跌幅扩大至新低，下跌1.3%。
纳斯达克100指数期货转涨，现上涨0.2%。
格隆汇 · 07-23
纳斯达克100指数期货转涨，现上涨0.2%。
纳斯达克100指数期货上涨0.2%，抹去了早盘的跌幅。
智通财经 · 07-23
纳斯达克100指数期货上涨0.2%，抹去了早盘的跌幅。
纳斯达克100指数转涨，此前曾下跌0.8%。
智通财经 · 07-22
纳斯达克100指数转涨，此前曾下跌0.8%。
美股纳斯达克100指数期货跌超1%
智通财经 · 07-22
美股纳斯达克100指数期货跌超1%
美国股指期货延续跌势，纳斯达克100指数期货下跌0.8%。
智通财经 · 07-22
美国股指期货延续跌势，纳斯达克100指数期货下跌0.8%。
加载更多
公司概况
公司名称：
State Street SPDR Portfolio Nasdaq 100 ETF
所属市场：
NASDAQ
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"QNDX","market":"US","secType":"STK","nameCN":"State Street SPDR Portfolio Nasdaq 100 ETF","latestPrice":23.18,"timestamp":1784923200000,"preClose":23.44,"halted":0,"volume":483405,"hourTrading":{"tag":"盘后","latestPrice":23.24,"preClose":23.18,"latestTime":"19:51 EDT","volume":2690,"amount":62510.3177,"timestamp":1784937094692,"change":0.06,"changeRate":0.002588,"amplitude":0.002588},"delay":0,"changeRate":-0.01109215017064853,"floatShares":3900000,"shares":3900000,"eps":0,"marketStatus":"休市中","change":-0.26,"latestTime":"07-24 16:00:00 EDT","open":23.4,"high":23.445,"low":23.12,"amount":11247806.63097,"amplitude":0.013865,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":23.44,"nav":23.170284,"aum":139021702.81,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":23.4,"preClose":23.44,"latestTime":"09:29 EDT","volume":5876,"amount":137867.777112,"timestamp":1784899799999,"change":-0.04,"changeRate":-0.001706,"amplitude":0.013652},"postHourTrading":{"tag":"盘后","latestPrice":23.24,"preClose":23.18,"latestTime":"19:51 EDT","volume":2690,"amount":62510.3177,"timestamp":1784937094692,"change":0.06,"changeRate":0.002588,"amplitude":0.002588},"volumeRatio":0.6245645923149409,"impliedVol":0.099,"impliedVolPercentile":0.25},"requestUrl":"/m/hq/s/QNDX","defaultTab":"news","newsList":[{"id":"2654031037","title":"纳斯达克100指数跌幅扩大至新低，下跌1.3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654031037","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654031037?lang=zh_cn&edition=full","pubTime":"2026-07-25 03:08","pubTimestamp":1784920131,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SCHK","CPNQ","QBIG","NBFR","PTNQ","QFLR","CPNS","QMFE","QQQE","QQQX","QYLE","QTOP","QMMY","QQQM","EDGQ","QB","XQQI","QGRD","QRMI","PQAP","QYLG","ROCQ","QCOC","QXQ","QQQH","QDEC","QID","QCLR","PQJL","CPNJ","QNDX","QBUF","IQQQ","QSIX","DQJN","QQQT","QTR","QDTE","PQJA","QMAG","QSPT","QQQW","UXAP","QSWN","CPNM","QDTY","QQMG","QJUN","PQOC","QLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653079289","title":"纳斯达克100指数期货转涨，现上涨0.2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653079289","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653079289?lang=zh_cn&edition=full","pubTime":"2026-07-23 08:29","pubTimestamp":1784766571,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["QBIG","PQOC","QDTE","EDGQ","QID","QCLR","QRMI","QYLE","CPNS","QDEC","IQQQ","QSPT","PQJA","QQQA","QB","QQMG","QTR","PSQ","YQQQ","CPNQ","QQQG","QFLR","QJUN","QQQH","QCJL","QQQM","QSIX","QBUF","QYLG","QHDG","QCOC","QQQT","QCJA","QGRD","QMMY","SCHK","DQJN","QSWN","QNDX","QMAG","QQQX","UXAP","QDTY","QXQ","QQQW","PQJL","QLD","QQHG","PQAP","CPNM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653859792","title":"纳斯达克100指数期货上涨0.2%，抹去了早盘的跌幅。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653859792","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653859792?lang=zh_cn&edition=full","pubTime":"2026-07-23 08:27","pubTimestamp":1784766450,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["QTOP","CPNJ","QQQA","CPNQ","CPNM","QRMI","PTNQ","ROCQ","QB","IQQQ","QQQM","QYLG","PQJA","QCJL","QQMG","QMAG","DQJN","QLD","QJUN","QCJA","QQQH","PQOC","QDTY","QFLR","NBFR","QCLR","SCHK","QID","QGRD","XQQI","NMAY","UXAP","QMFE","QQQW","QSPT","QSWN","QQQG","QTR","QBUF","PQJL","IQQ","QQHG","QXQ","QDTE","QYLE","YQQQ","QCOC","PSQ","QNDX","QHDG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653246769","title":"纳斯达克100指数转涨，此前曾下跌0.8%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653246769","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653246769?lang=zh_cn&edition=full","pubTime":"2026-07-22 23:27","pubTimestamp":1784734031,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["QQQM","UXAP","QMAR","SCHK","PTNQ","QQQE","CPNJ","EDGQ","QBUF","YQQQ","QCOC","QDTY","QID","ROCQ","QDTE","IQQ","QQQG","QXQ","CPNS","PSQ","IQQQ","QCJL","QNDX","QMFE","QTR","QQQX","QMMY","QTOP","QQQT","QQQA","QCJA","PQAP","QYLG","QLD","QMAG","QBIG","QQQW","QYLE","NMAY","QSIX","QRMI","QQHG","QQQH","QGRD","XQQI","QSWN","QSPT","QFLR","CPNM","PQOC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653757399","title":"美股纳斯达克100指数期货跌超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2653757399","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653757399?lang=zh_cn&edition=full","pubTime":"2026-07-22 19:44","pubTimestamp":1784720697,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PQJL","QDEC","CPNM","EDGQ","QQMG","PQJA","QB","QSIX","QQQM","QQQG","QCJL","QDTY","PTNQ","CPNJ","QBIG","PQAP","QRMI","QFLR","QQHG","QTOP","CPNS","QMAG","QMFE","ROCQ","QXQ","PQOC","QCOC","PSQ","QSPT","QMAR","QLD","YQQQ","DQJN","QJUN","QMMY","QQQH","QQQT","QQQW","IQQ","QYLG","QQQE","QID","SCHK","QYLE","QBUF","NBFR","QSWN","QQQX","IQQQ","QNDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653734117","title":"美国股指期货延续跌势，纳斯达克100指数期货下跌0.8%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653734117","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653734117?lang=zh_cn&edition=full","pubTime":"2026-07-22 14:22","pubTimestamp":1784701369,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XQQI","QCJL","QMAR","QMFE","QQQH","QQQW","PQJA","QNDX","QSIX","CPNQ","PQOC","QBUF","QLD","QYLE","QCJA","QMMY","QQQG","PQJL","QTOP","QMAG","NBFR","QB","YQQQ","QGRD","QDEC","QQMG","PSQ","QYLG","EDGQ","QTR","QRMI","QQQT","QDTE","QHDG","QQQA","QQQE","IQQQ","SPXL","QCOC","QQQM","IQQ","QSWN","QDTY","QXQ","DQJN","CPNM","ROCQ","UXAP","QCLR","CPNJ"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0157},{"period":"1month","weight":-0.0356},{"period":"ytd","weight":-0.0421}],"compareEarnings":[{"period":"1week","weight":-0.0059},{"period":"1month","weight":0.0078},{"period":"3month","weight":0.035},{"period":"6month","weight":0.0721},{"period":"1year","weight":0.1647},{"period":"ytd","weight":0.0836}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"State Street SPDR Portfolio Nasdaq 100 ETF","nameEN":"State Street SPDR Portfolio Nasdaq 100 ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"State Street SPDR Portfolio Nasdaq 100 ETF(QNDX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供State Street SPDR Portfolio Nasdaq 100 ETF(QNDX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"State Street SPDR Portfolio Nasdaq 100 ETF,QNDX,State Street SPDR Portfolio Nasdaq 100 ETF股票,State Street SPDR Portfolio Nasdaq 100 ETF股票老虎,State Street SPDR Portfolio Nasdaq 100 ETF股票老虎国际,State Street SPDR Portfolio Nasdaq 100 ETF行情,State Street SPDR Portfolio Nasdaq 100 ETF股票行情,State Street SPDR Portfolio Nasdaq 100 ETF股价,State Street SPDR Portfolio Nasdaq 100 ETF股市,State Street SPDR Portfolio Nasdaq 100 ETF股票价格,State Street SPDR Portfolio Nasdaq 100 ETF股票交易,State Street SPDR Portfolio Nasdaq 100 ETF股票购买,State Street SPDR Portfolio Nasdaq 100 ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"State Street SPDR Portfolio Nasdaq 100 ETF(QNDX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供State Street SPDR Portfolio Nasdaq 100 ETF(QNDX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}