2倍做多纳斯达克100指数ETF-ProShares(QLD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

QLD 2倍做多纳斯达克100指数ETF-ProShares

休市中 12-05 16:00:00 EST

73.22

+0.60

+0.83%

盘后73.24

+0.02+0.03%

19:59 EST

最高74.01	最低72.79	成交量370.37万
今开72.95	昨收72.62	日振幅1.67%
总市值108.80亿	流通市值108.80亿	总股本1.49亿
成交额2.71亿	换手率2.49%	流通股本1.49亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"QLD","market":"US","secType":"STK","nameCN":"2倍做多纳斯达克100指数ETF-ProShares","latestPrice":73.22,"timestamp":1764968400000,"preClose":72.62,"halted":0,"volume":3703705,"hourTrading":{"tag":"盘后","latestPrice":73.24,"preClose":73.22,"latestTime":"19:59 EST","volume":62608,"amount":4587505.4613,"timestamp":1764982771787},"delay":0,"floatShares":148600000,"shares":148600000,"eps":2.050446,"marketStatus":"休市中","change":0.6,"latestTime":"12-05 16:00:00 EST","open":72.95,"high":74.0065,"low":72.7948,"amount":271309391.25455004,"amplitude":0.016685,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":2.050446,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":72.62,"sharesOutstanding":151050000,"nav":72.6293,"aum":10970655765,"dividendRate":0.001689,"bidAskSpread":0.000168,"preHourTrading":{"tag":"盘前","latestPrice":72.9599,"preClose":72.62,"latestTime":"09:29 EST","volume":103191,"amount":7531098.97683,"timestamp":1764944999999},"postHourTrading":{"tag":"盘后","latestPrice":73.24,"preClose":73.22,"latestTime":"19:59 EST","volume":62608,"amount":4587505.4613,"timestamp":1764982771787},"volumeRatio":0.983753955048205,"impliedVol":0.1645,"impliedVolPercentile":0.004},"requestUrl":"/m/hq/s/QLD","defaultTab":"news","newsList":[{"id":"2589793848","title":"纳指、标普500指数四连涨，高盛涨近2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589793848","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589793848?lang=zh_cn&edition=full","pubTime":"2025-12-06 06:26","pubTimestamp":1764973569,"startTime":"0","endTime":"0","summary":"中新经纬12月6日电 美东时间周五，美股三大指数小幅收涨，纳指、标普500指数录得四连涨。截至收盘，道指涨0.22%，纳指涨0.31%，标普500指数涨0.19%。航空股方面，波音持平，美国航空涨超3%，达美航空跌0.19%，西南航空涨超5%，美联航涨0.21%。截至当天收盘，纽约商品交易所2026年1月交货的轻质原油期货价格上涨41美分，收于每桶60.08美元，涨幅为0.69%；2月交货的伦敦布伦特原油期货价格上涨49美分，收于每桶63.75美元，涨幅为0.77%。美元指数5日上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251206063023a726a000&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251206063023a726a000&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","MNQmain","IE00BSNM7G36.USD","PSQ","UPRO","SH","LU2471134523.USD","USJW.SI","GS","LU0048573561.USD","BK4550","SDS","TQQQ","LU1791807156.HKD","SSO","LU2471134796.USD","LU0251131958.USD","NVIW.SI","LU2750360641.GBP","ESmain","LU0742534661.SGD","LU1868837136.USD","LU2237443549.SGD","QQQ","SPY","SQQQ","OEF","SPXU","LU1868837300.USD","BK4127","IE00B19Z3581.USD","IVV",".IXIC","NQmain","BK4561","QID","LU2750360997.AUD","BK4552","LU2237443382.USD","BK4534","LU1668664300.SGD",".SPX","OEX","TSYW.SI","USAW.SI","QLD","MESmain","IE0004086264.USD","IE00BFXG1179.USD","BK4516"],"gpt_icon":1},{"id":"2589857376","title":"关于伟24转债即将停止交易和转股、纳指生物（513290）交易的风险警示","url":"https://stock-news.laohu8.com/highlight/detail?id=2589857376","media":"南京证券阳光微讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589857376?lang=zh_cn&edition=full","pubTime":"2025-12-05 10:03","pubTimestamp":1764900195,"startTime":"0","endTime":"0","summary":"赎回完成后，该可转债将在上海证券交易所摘牌。“纳指生物”基金管理人近日发布提示公告，基金二级市场交易价格明显高于基金份额参考净值，出现较大幅度溢价，提示投资者关注二级市场交易价格溢价风险。上交所将对该基金上的异常交易行为进行从严认定，并视情况从重采取列为重点监控账户、暂停投资者账户交易、限制投资者账户交易等自律管理措施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205104315a4cdc938&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205104315a4cdc938&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","BK4550","PSQ","QID","NVIW.SI","BK4534","SQQQ","USJW.SI","TSYW.SI","BK4588","BK4593","NQmain","QLD",".IXIC","MNQmain","QQQ","BK4585","TQQQ","USAW.SI","BK4581"],"gpt_icon":1},{"id":"2588589838","title":"21shares 在纳斯达克推出 2 倍杠杆 SUI ETF TXXS","url":"https://stock-news.laohu8.com/highlight/detail?id=2588589838","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588589838?lang=zh_cn&edition=full","pubTime":"2025-12-04 22:34","pubTimestamp":1764858890,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Sui Foundation 披露，21shares 在获得美国证券交易委员会（SEC）批准后，于纳斯达克推出首只杠杆 SUI ETF（TXXS）。21shares 将为投资者提供一个受监管的上市工具，旨在提供 SUI 表现的双倍直接敞口，而无需直接持有底层资产。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2226382","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QID","NVIW.SI","SUI","PSQ","03086","QLD","USAW.SI","USJW.SI","BK4215","MNQmain","BK4228","TSYW.SI","SQQQ",".IXIC","BK4550","TXXS","BK4007","TQQQ","BK4585","NQmain","ARTL","BK4588","159632","FDN","BK1147"],"gpt_icon":0},{"id":"2588083830","title":"纳斯达克、标普 500 及道琼斯指数开盘均上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2588083830","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588083830?lang=zh_cn&edition=full","pubTime":"2025-12-04 22:33","pubTimestamp":1764858821,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，纳斯达克综合指数在 12 月 4 日（周四）开盘上涨 36.71 点，涨幅 0.16%，报 23,490.8 点；标普 500 指数开盘上涨 12.44 点，涨幅 0.18%，报 6,862.16 点；道琼斯指数开盘上涨 99.41 点，涨幅 0.21%，报 47,982.31 点。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2226381","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSQ","QID","159632","BK4585",".IXIC","ESmain","TQQQ","MNQmain","TSYW.SI","UDOW","MYMmain","ARTL","DDM",".DJI","YMmain","USJW.SI","QLD","NVIW.SI","NQmain","USAW.SI","03086","SQQQ","DJX","BK1147","BK4007","DOG","BK4588","DIA","SDOW","DXD"],"gpt_icon":0},{"id":"2588103042","title":"道琼斯指数开盘下跌 31.34 点，标普500 和纳斯达克均下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2588103042","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588103042?lang=zh_cn&edition=full","pubTime":"2025-12-03 22:31","pubTimestamp":1764772304,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，道琼斯指数在 12 月 3 日（周三）开盘下跌 31.34 点，跌幅为 0.07%，报 47,443.12 点；标普500 指数开盘下跌 12.6 点，跌幅为 0.18%，报 6,816.77 点；纳斯达克综合指数开盘下跌 121.49 点，跌幅为 0.52%，报 23,292.18 点。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"536c5f28510bb3172d5ca8a82e5e3464","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2226023","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","USJW.SI","TSYW.SI","159632","BK4550","OEF","PSQ","BK4534","YMmain","ESmain","MNQmain","USAW.SI","NVIW.SI","UDOW",".IXIC","SQQQ","OEX","IVV","SPY","BK4585","SDS","BK4588","MESmain","SSO","QID",".DJI","QLD","SDOW","BK1147","VOO","03086","TQQQ","UPRO","DDM","BK4581","BK4007","DOG","NQmain","MYMmain","ARTL","SH",".SPX","SPXU","161125","DJX","DIA","DXD","BK4504"],"gpt_icon":0},{"id":"2588096594","title":"纳指科技ETF盘中大幅溢价 请关注投资风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2588096594","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588096594?lang=zh_cn&edition=full","pubTime":"2025-12-03 10:30","pubTimestamp":1764729004,"startTime":"0","endTime":"0","summary":"截至发稿，纳指科技ETF涨1.45%，溢价率为19.60%，请投资者谨慎投资。如果溢价率为正，代表ETF的当前价格是高于其真实估值的。溢价率越高，风险越大。附溢价率公式：ETF溢价率 = ETF的最新交易价格 / ETF的参考净值- 1（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203103004a4c945e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203103004a4c945e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4550","PSQ","NVIW.SI",".IXIC","TSYW.SI","BK4561","QID","NQmain","QQQ","BK4581","BK4534","USAW.SI","BK4593","BK4588","QLD","SQQQ","USJW.SI","TQQQ","MNQmain","BK4585"],"gpt_icon":0},{"id":"2588093836","title":"“纳斯达克潮玩第一股”诞生，奇梦岛（HERE.US）加速冲刺行业第一梯队","url":"https://stock-news.laohu8.com/highlight/detail?id=2588093836","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588093836?lang=zh_cn&edition=full","pubTime":"2025-12-03 09:03","pubTimestamp":1764723781,"startTime":"0","endTime":"0","summary":"近日，纳斯达克“潮玩概念第一股”奇梦岛集团为旗下现象级IP“WAKUKU 哇库库”举办了新品预览会，展示了将于12月4日线上发售多巴胺配色、可动设计兼具的WAKUKU“立刻开挂吧”系列盲盒。且公司线下渗透亦持续加速，截至2025年第三季度，奇梦岛通过分销商合作伙伴，其产品已进入超过1万家零售终端。此外，至2025年12月底，奇梦岛将开设不少于3家自营门店，","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1376847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ARTL","USJW.SI","NQmain","TSYW.SI","BK1147","USAW.SI","BK4007","QLD","MNQmain","BK4204","NVIW.SI","TQQQ","HERE","PSQ","03086","159632","SQQQ","QID",".IXIC"],"gpt_icon":1},{"id":"2588052836","title":"纳斯达克 100 指数涨 1%，创 11 月 12 日以来新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2588052836","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588052836?lang=zh_cn&edition=full","pubTime":"2025-12-02 23:16","pubTimestamp":1764688599,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，纳斯达克 100 指数上涨 1%，创下自 11 月 12 日以来的最高水平。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2225667","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","NVIW.SI","PSQ","QID","03086","TQQQ","BK1147","QLD","TSYW.SI","USAW.SI","ARTL","NDX","USJW.SI","SQQQ",".IXIC","MNQmain","NQmain","159632"],"gpt_icon":0},{"id":"2588769957","title":"纳斯达克综合指数跌幅扩大至1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588769957","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588769957?lang=zh_cn&edition=full","pubTime":"2025-12-01 22:45","pubTimestamp":1764600300,"startTime":"0","endTime":"0","summary":"格隆汇12月1日｜纳斯达克综合指数跌幅扩大，现跌1.0%，最新报23119.51点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512012246279789ec5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512012246279789ec5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":[".IXIC","NQmain","BK4561","QQQ","BK4550","TQQQ","BK4007","BK4534","USAW.SI","QLD","NVIW.SI","SQQQ","TSYW.SI","PSQ","USJW.SI","BK4593","BK4585","MNQmain","BK4588","QID","BK4581","ARTL"],"gpt_icon":0},{"id":"2587758777","title":"谷歌、霸王茶姬等股上涨：纳指涨0.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2587758777","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2587758777?lang=zh_cn&edition=full","pubTime":"2025-11-29 07:04","pubTimestamp":1764371049,"startTime":"0","endTime":"0","summary":"11 月 28 日，美联储 12 月降息 25 个基点的概率升至 86.9%，美股三大指数集体高开。纳指涨 0.34%，标普 500 指数涨 0.19%，道指涨 0.17%。谷歌涨超 1%，大摩预期每对外销售约 50 万颗 TPU，将推升 2027 年每股盈利约 3%。存储概念股齐涨，闪迪涨超 5%，美光科技涨超 2%。研究机构预测存储芯片价格预计再涨 50%。霸王茶姬涨超 4.7%，Q3 全球门店数达 7338 家，GMV 达 79.3 亿元，经调整后净利润 5.03 亿元。本文由 AI 算法生成，仅作参考，不涉投资建议，使用风险自担","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251129070807a4c1356f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251129070807a4c1356f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GOOG","LU0642271901.SGD","LU2756315664.SGD","NVIW.SI","LU0861579265.USD","LU0965509283.SGD","NQmain","LU1035773651.USD","LU1823568750.SGD","TQQQ","LU2461242641.AUD","LU0208291251.USD","LU2077746001.SGD","LU0965508806.USD","LU2404859667.USD","BK4581","IE00BQXX3F31.USD","LU2764263203.CNY","PSQ","MNQmain","GOOGL","USJW.SI","LU0708995401.HKD","LU2750360997.AUD","LU0094547139.USD","IE00BLSP4452.SGD","QID",".IXIC","LU1691799644.USD","LU2362541513.USD","LU2237443622.USD","LU2111349929.HKD","LU0426412945.USD","LU2092627202.USD","TSYW.SI","SQQQ","USAW.SI","LU0310800379.SGD","LU0648000940.SGD","LU2764263039.SGD","QLD","QQQ","IE00B19Z3B42.SGD","LU0345768153.USD","LU0130102774.USD","IE00B1BXHZ80.USD","IE00BBT3K403.USD","LU2746668461.USD","LU0494093205.USD"],"gpt_icon":0},{"id":"2587300877","title":"纳指收涨0.65% 英特尔大涨10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2587300877","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2587300877?lang=zh_cn&edition=full","pubTime":"2025-11-29 06:14","pubTimestamp":1764368091,"startTime":"0","endTime":"0","summary":"美股因感恩节假期提前3小时收盘，三大指数连续第五个交易日集体收涨，纳指涨0.65%，道指涨0.61%，标普500指数涨0.54%。纳指本周累计上涨4.91%，道指累涨3.18%，标普500指数累涨3.73%。科技股多数走高，英特尔收盘上涨10%，创9月18日以来最大单日涨幅；Meta涨超2%，AMD、亚马逊、奈飞、微软涨超1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251129061511a4c1268e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"7da3a0301f211c5eb6ccf52dcc786f35","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251129061511a4c1268e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4529","NQmain","LU2543165471.USD","BK4561","SQQQ","BK4575","BK4602","BK4534","LU0321505868.SGD","QLD","BK4533","BK4515","TSYW.SI","LU2148611432.USD","QQQ","BK4535","BK4588","QID","TQQQ","MNQmain","BK4141","BK4605",".IXIC","BK4581","BK4579","BK4554","INTC","PSQ","USJW.SI","BK4527","LU0321505439.SGD","BK4612","NVIW.SI","BK4543","BK4585","BK4512","LU0081259029.USD","USAW.SI","BK4550","BK4593"],"gpt_icon":0},{"id":"2586873311","title":"美股开盘加密板块普涨，BitMine开盘涨4.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586873311","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586873311?lang=zh_cn&edition=full","pubTime":"2025-11-28 22:34","pubTimestamp":1764340440,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/322354","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4585","CONL","YMmain","ESmain",".DJI","BK4561","PSQ","BK4593","LU1861558580.USD","LU1861559042.SGD","MNQmain","USJW.SI","BK4539","BK4581","QQQ","DDM","NQmain","BK4588","QLD","03086","BK4551","BK4516","BK4112","TQQQ","MYMmain","QID","NVIW.SI","BK1147","USAW.SI","BK4550","BK4554","LU1861220207.SGD","UDOW","BK4595","TSYW.SI","SDOW","LU2360107671.USD",".IXIC","BK4596","SQQQ","BK4535","DOG","BK4534","COIN","DJX","DXD","BK4600","LU1861217088.USD"],"gpt_icon":0},{"id":"1175112659","title":"新闻稿：真泰克宣布2025年第四季度现金红利","url":"https://stock-news.laohu8.com/highlight/detail?id=1175112659","media":"投资观察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1175112659?lang=zh_cn&edition=full","pubTime":"2025-11-28 21:01","pubTimestamp":1764334905,"startTime":"0","endTime":"0","summary":"米歇根州齐兰，2025年11月28日-- 真泰克公司，总部位于米歇根州齐兰，提供数字视野、连接汽车、可调光玻璃、防火技术、医疗设备和消费电子产品，今天宣布其董事会最近决定发放每股$0.12的季度现金红利，该红利将在2026年1月21日支付给截至2026年1月7日营业结束时持有普通股的股东。真泰克公司成立于1974年，是一家技术公司，利用其核心竞争力、战略合作伙伴关系、收购和持续研究，在多个领域创建市场领先地位。此新闻稿由CLEAR认证的个人发布。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSQ","QID","NVIW.SI","BK4022","SQQQ","USJW.SI","IE00BD6J9T35.USD","TSYW.SI","GNTX","NQmain","QLD","BK4124",".IXIC","MNQmain","QQQ","TQQQ","R","USAW.SI","BK4232"],"gpt_icon":1},{"id":"2586788940","title":"Animoca Brands 2026 年将聚焦稳定币和 RWA，计划通过反向合并登陆纳斯达克","url":"https://stock-news.laohu8.com/highlight/detail?id=2586788940","media":"链捕手","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586788940?lang=zh_cn&edition=full","pubTime":"2025-11-28 17:38","pubTimestamp":1764322725,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 The Block 报道，Animoca Brands 首席战略官 Keyvan Peymani 近日在接受 CNBC 采访时表示，公司将在 2026 年重点发展稳定币和真实世界资产 (RWA) 代币化业务。“我们将大力推进稳定币计划，并推出 RWA 市场，这对我们来说是一个全新的领域，” Peymani 说道。今年 8 月，Animoca 已与渣打银行和香港电讯成立香港合资企业 Anchorpoint Financial，并计划申请当地稳定币发行许可证。此外，公司还与复星财富和 FinChain 合作，通过分发复星的 RWA 产品，将亚洲传统金融与 Web3 连接起来。此外，Animoca 计划明年通过与新加坡金融科技公司 Currenc Group 的反向合并在纳斯达克上市。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2224642","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USAW.SI","BK4007","TSYW.SI","LU1668664300.SGD","NVIW.SI","159632","SQQQ","QID","MNQmain",".IXIC","BK1147","03086","USJW.SI","BK4023","TQQQ","LU1861220207.SGD","LU1791807156.HKD","PSQ","QLD","NQmain","LU1861217088.USD","LU0106831901.USD","LU2360107671.USD","ARTL"],"gpt_icon":0},{"id":"2586208888","title":"标普 500 及纳斯达克 100 期货自 11:44 以来无交易数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2586208888","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586208888?lang=zh_cn&edition=full","pubTime":"2025-11-28 12:11","pubTimestamp":1764303066,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 LSEG 数据，自格林威治标准时间 03:44（北京时间 11:44）以来，标普 500 期货和纳斯达克 100 期货无交易数据。(金十) ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2224568","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQQQ","USAW.SI","TQQQ","TSYW.SI","PSQ","QID","ESmain","NDX","BK1147",".IXIC","MNQmain","NVIW.SI","03086","159632","ARTL","NQmain","BK4007","USJW.SI","QLD"],"gpt_icon":0},{"id":"2586702202","title":"标普500及纳斯达克100期货自11:44以来无交易数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2586702202","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586702202?lang=zh_cn&edition=full","pubTime":"2025-11-28 12:09","pubTimestamp":1764302940,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/322281","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["USAW.SI","BK4007","TSYW.SI","ESmain","NDX","NVIW.SI","BK4559","SQQQ","BK4588","BK4534","MESmain","QID","BK4504","MNQmain",".IXIC","BK1147","OEX","SDS","03086",".SPX","USJW.SI","TQQQ","VOO","QLD","PSQ","BK4550","SPY","NQmain","OEF","QQQ","UPRO","BK4581","SSO","ARTL","BK4585","SPXU","IVV","SH"],"gpt_icon":0},{"id":"2586128248","title":"【真灼机构观点】美股造好纳指升0.8% 恒指两万得而复失","url":"https://stock-news.laohu8.com/highlight/detail?id=2586128248","media":"真灼财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586128248?lang=zh_cn&edition=full","pubTime":"2025-11-27 16:25","pubTimestamp":1764231956,"startTime":"0","endTime":"0","summary":"美股三大指数造好，道指及标普500指数升约0.7%，纳指升幅则超过0.8%。反映中概股表现之金龙指数则变化不大，微跌不足0.1%。A股方面，深成指轻微低开后很快已重拾升势，最多曾升1.8%，收市仍能维持逾1%升幅，报12,907点；反观上综指表现则较失色，全日维持窄幅争持，收报3,864点，微跌0.15%，全日总成交约1.78万亿元人民币。恒指昨日两万六得而复失，意味该水准阻力不轻，不过下方25,500点支持亦不俗，预期恒指暂维持拉锯格局，于25,500-26,500点上落。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127163519a4bdaddd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127163519a4bdaddd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QID","NVIW.SI","SPY","BK4534","YANG","PSQ","BK4561","QLD","BK4614","BK4581","USAW.SI","USJW.SI","MNQmain","TSYW.SI","BK4593","SQQQ",".IXIC","BK4550","HSTECH","TQQQ","QQQ","BK4585","NQmain","BK4588","HSI"],"gpt_icon":1},{"id":"2586944952","title":"预告：因感恩节假期，美股今日休市","url":"https://stock-news.laohu8.com/highlight/detail?id=2586944952","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586944952?lang=zh_cn&edition=full","pubTime":"2025-11-27 09:03","pubTimestamp":1764205380,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/322130","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["USAW.SI","TQQQ","NQmain","NVIW.SI","USJW.SI","SQQQ","TSYW.SI","QID",".IXIC","PSQ","QQQ","NYSE","QLD","MNQmain"],"gpt_icon":0},{"id":"2586269507","title":"纳指涨1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586269507","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586269507?lang=zh_cn&edition=full","pubTime":"2025-11-27 00:29","pubTimestamp":1764174599,"startTime":"0","endTime":"0","summary":"格隆汇11月27日｜纳指涨幅扩大至1%，道指现涨0.75%，标普500指数涨0.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127003135a4bc36a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127003135a4bc36a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TQQQ","TSYW.SI","SQQQ","PSQ","BK4593","BK4585","NVIW.SI","QID","BK4534",".IXIC","BK4561","MNQmain","BK4588","USJW.SI","USAW.SI","BK4581","QLD","QQQ","NQmain","BK4550"],"gpt_icon":0},{"id":"2586026565","title":"通过12亿美元特殊目的收购公司（SPAC）交易，Enhanced公司将登陆纳斯达克","url":"https://stock-news.laohu8.com/highlight/detail?id=2586026565","media":"环球市场播报","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586026565?lang=zh_cn&edition=full","pubTime":"2025-11-26 23:14","pubTimestamp":1764170040,"startTime":"0","endTime":"0","summary":"体育科技公司 Enhanced 于周三宣布，将通过与特殊目的收购公司A Paradise Acquisition Corp 合并的方式在美国上市，此次合并对 Enhanced 的估值为 12 亿美元。　　经历长期低迷后，“空白支票公司”今年在华尔街迎来复苏。　　此次交易预计将为 Enhanced 带来高达 2 亿美元的总现金收益。　　交易完成后，合并后的公司将更名为 “Enhanced Group”，并在获得监管批准的前提下，以股票代码 “ENHA” 在纳斯达克交易所挂牌交易。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-11-26/doc-infytywx1566354.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NVIW.SI","PSQ","BK4007","QLD","159632","QID","USJW.SI","ARTL","03086","TQQQ","MNQmain","SQQQ",".IXIC","TSYW.SI","BK1147","USAW.SI","NQmain"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.proshares.com/funds/qld.html","stockEarnings":[{"period":"1week","weight":0.0196},{"period":"1month","weight":-0.0007},{"period":"3month","weight":0.1571},{"period":"6month","weight":0.3441},{"period":"1year","weight":0.2919},{"period":"ytd","weight":0.3529}],"compareEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":0.012},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1445},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.17}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF价格与纳斯达克100指数波动方向相同，波动幅度约为纳斯达克100指数的2倍，即纳斯达克100指数上涨1%对应该ETF指数上涨约2%。\n注意：纳斯达克100指数并非三大指数之一的纳斯达克综合指数，纳斯达克100指数追踪在纳斯达克上市的企业中市值最大的100家，而纳斯达克综合指数目前已包含3000多只在纳斯达克上市的个股。","yearOnYearQuotes":[{"month":1,"riseRate":0.631579,"avgChangeRate":0.014733},{"month":2,"riseRate":0.473684,"avgChangeRate":0.009891},{"month":3,"riseRate":0.684211,"avgChangeRate":0.027446},{"month":4,"riseRate":0.684211,"avgChangeRate":0.044131},{"month":5,"riseRate":0.684211,"avgChangeRate":0.038872},{"month":6,"riseRate":0.578947,"avgChangeRate":0.012166},{"month":7,"riseRate":0.85,"avgChangeRate":0.067922},{"month":8,"riseRate":0.65,"avgChangeRate":0.016314},{"month":9,"riseRate":0.5,"avgChangeRate":-0.006577},{"month":10,"riseRate":0.6,"avgChangeRate":0.029264},{"month":11,"riseRate":0.7,"avgChangeRate":0.034327},{"month":12,"riseRate":0.6,"avgChangeRate":-0.001132}],"exchange":"ARCA","name":"2倍做多纳斯达克100指数ETF-ProShares","nameEN":"Proshares Ultra QQQ ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做多纳斯达克100指数ETF-ProShares(QLD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做多纳斯达克100指数ETF-ProShares(QLD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做多纳斯达克100指数ETF-ProShares,QLD,2倍做多纳斯达克100指数ETF-ProShares股票,2倍做多纳斯达克100指数ETF-ProShares股票老虎,2倍做多纳斯达克100指数ETF-ProShares股票老虎国际,2倍做多纳斯达克100指数ETF-ProShares行情,2倍做多纳斯达克100指数ETF-ProShares股票行情,2倍做多纳斯达克100指数ETF-ProShares股价,2倍做多纳斯达克100指数ETF-ProShares股市,2倍做多纳斯达克100指数ETF-ProShares股票价格,2倍做多纳斯达克100指数ETF-ProShares股票交易,2倍做多纳斯达克100指数ETF-ProShares股票购买,2倍做多纳斯达克100指数ETF-ProShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做多纳斯达克100指数ETF-ProShares(QLD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做多纳斯达克100指数ETF-ProShares(QLD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}