2倍做多纳斯达克100指数ETF-ProShares(QLD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

QLD 2倍做多纳斯达克100指数ETF-ProShares

休市中 09-25 16:00:00 EDT

96.95

+0.85

+0.88%

盘后97.15

+0.20+0.21%

19:59 EDT

最高97.32	最低95.70	成交量322.80万
今开96.52	昨收96.10	日振幅1.69%
总市值152.70亿	流通市值152.70亿	总股本1.58亿
成交额3.12亿	换手率2.05%	流通股本1.58亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"QLD","market":"US","secType":"STK","nameCN":"2倍做多纳斯达克100指数ETF-ProShares","latestPrice":96.95,"timestamp":1790366400000,"preClose":96.1,"halted":0,"volume":3227950,"hourTrading":{"tag":"盘后","latestPrice":97.15,"preClose":96.95,"latestTime":"19:59 EDT","volume":42931,"amount":4166913.668,"timestamp":1790380777649,"change":0.2,"changeRate":0.002063,"amplitude":0.004126},"delay":0,"changeRate":0.008844953173777405,"floatShares":157500000,"shares":157500000,"eps":2.050446,"marketStatus":"休市中","change":0.85,"latestTime":"09-25 16:00:00 EDT","open":96.52,"high":97.3201,"low":95.7,"amount":312438445.22,"amplitude":0.016858,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":2.050446,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":96.1,"sharesOutstanding":145000000,"nav":96.16,"aum":15121160000,"dividendRate":0.001279,"bidAskSpread":0.000113,"preHourTrading":{"tag":"盘前","latestPrice":96.47,"preClose":96.1,"latestTime":"09:29 EDT","volume":147531,"amount":14343019.88178,"timestamp":1790342999999,"change":0.37,"changeRate":0.00385,"amplitude":0.011863},"postHourTrading":{"tag":"盘后","latestPrice":97.15,"preClose":96.95,"latestTime":"19:59 EDT","volume":42931,"amount":4166913.668,"timestamp":1790380777649,"change":0.2,"changeRate":0.002063,"amplitude":0.004126},"volumeRatio":0.8485739897853106,"impliedVol":0.4028,"impliedVolPercentile":0.2988},"requestUrl":"/m/hq/s/QLD","defaultTab":"news","newsList":[{"id":"2670725314","title":"日本住友生命保险公司将部署人工智能以提供量身定制的保险合同。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670725314","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670725314?lang=zh_cn&edition=full","pubTime":"2026-09-27 02:05","pubTimestamp":1790445944,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["07266","QSWN","AQGX","ARTY","NAPR","QQQX","MVPS","QQQM","WPAI","DQJN","09086","OGIG","PBOT","SQQQ","AGIX","QMAR","QID","AIBU","FWD","KOMP","QQQ","LCLG","QDEC","03455","03034","PSQ","GPIQ","CPNQ","QLD","TQQY","CWC","VUSE","CHAT","TQQQ","MFIG","QTOC","07568","NBDS","03086","AIFD","GK","NOCT","07261","NEWZ","TARK","TECY","NJAN","NJUL","AIQU","QQA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670647175","title":"在雄安，触摸未来！","url":"https://stock-news.laohu8.com/highlight/detail?id=2670647175","media":"雄安发布","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670647175?lang=zh_cn&edition=full","pubTime":"2026-09-26 21:14","pubTimestamp":1790428440,"startTime":"0","endTime":"0","summary":"当一场聚焦未来的盛会落地雄安未来产业、未来场景、未来生活图景集中呈现又将激荡起怎样的智慧回响？新华网全媒体发布中心出品截至2026年9月已落地央企数字科技公司50余家汇聚华清智言、稳准智能、洞见科技等120余家AI头部企业涵盖能源、交通、金融、医疗等多个领域2025年3月26日，在雄安新区中关村科技园，梅卡曼德工作人员在演示工业机器人运行。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-09-26/doc-initemra0758850.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NAPR","ARTY","NEWZ","AIBU","NJAN","NOCT","AIFD","PSQ","DQJN","OGIG","GK","PBOT","09086","QMAR","TQQQ","LCLG","QQA","QQQ","TQQY","GPIQ","AIQU","QSWN","02834","QQQM","WPAI","NJUL","TECY","MFIG","QLD","07261","QQQX","VUSE","MVPS","AQGX","CHAT","QID","SQQQ","07568","KOMP","NBDS","FWD","AGIX","CPNQ","CWC","QTOC","TARK","03034","5RE.SI","QDEC","09834"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670147815","title":"七大行动推进行业高质量数据集建设，贵州明确41项重点任务","url":"https://stock-news.laohu8.com/highlight/detail?id=2670147815","media":"多彩贵州网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670147815?lang=zh_cn&edition=full","pubTime":"2026-09-26 10:21","pubTimestamp":1790389260,"startTime":"0","endTime":"0","summary":"近日，贵州省大数据发展管理局发布通知，印发《贵州省推进行业高质量数据集建设的行动方案》。实施优质数据供给行动，围绕行业高质量数据集建设需求，大力推进公共数据“下场”，分类分级带动企业数据、个人数据开发利用。实施管理服务优化行动，以数据产权登记为抓手，强化高质量数据集管理服务，构建贵州省特色数据集建设服务体系。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-09-26/doc-initckcf3931907.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["07266","QSWN","AQGX","ARTY","NAPR","QQQX","MVPS","QQQM","WPAI","DQJN","09086","OGIG","07522","PBOT","SQQQ","AGIX","QMAR","QID","AIBU","FWD","KOMP","QQQ","LCLG","QDEC","03455","03034","PSQ","GPIQ","CPNQ","QLD","TQQY","CWC","VUSE","CHAT","TQQQ","MFIG","QTOC","07568","NBDS","03086","AIFD","GK","NOCT","NEWZ","TARK","TECY","NJAN","NJUL","AIQU","QQA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670781634","title":"【环球财经】人工智能加速融入巴西油气产业","url":"https://stock-news.laohu8.com/highlight/detail?id=2670781634","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670781634?lang=zh_cn&edition=full","pubTime":"2026-09-26 10:15","pubTimestamp":1790388934,"startTime":"0","endTime":"0","summary":"新华财经圣保罗9月25日电（记者杨家和）人工智能正在加快应用于巴西油气行业，通过数字孪生等技术实时分析海上油气设备运行数据，提前识别疲劳、腐蚀等风险，从而延长关键设备使用寿命并降低运营风险。在2026年里约石油天然气及能源展上，巴西累西腓高级研究与系统中心（CESAR）展示了其与巴西石油公司（Petrobras）合作开发的海上油气数字孪生系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609263884375817.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609263884375817.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["VUSE","CPNQ","FWD","KOMP","ARTY","MFIG","NEWZ","09086","QQQX","QDEC","TARK","AQGX","NAPR","NJUL","QQA","AIQU","07568","AIBU","GPIQ","WPAI","AGIX","NBDS","TECY","CWC","TQQY","QID","DQJN","QQQM","09834","LCLG","QSWN","NJAN","QMAR","MVPS","QLD","SQQQ","159100","CHAT","TQQQ","AIFD","OGIG","PBOT","161631","GK","QQQ","PSQ","NOCT","159195","QTOC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670424299","title":"医学医疗器械企业RegenLab USA 拟在纳斯达克上市，股票代码 RGNA。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670424299","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670424299?lang=zh_cn&edition=full","pubTime":"2026-09-26 04:36","pubTimestamp":1790368618,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["QDTE","TQQY","LU0314104364.USD","IE00BN0W2V16.EUR",".HXC","BCDF","IE00BN0W2T93.GBP","QQQE","TQQQ","IE00B64PRP62.GBP","SG9999014013.SGD","TECS","QQQA","SQQQ","NDX","IE00B3QW5Z07.USD","IE00BQXX3D17.EUR","JEPQ","QID","NVIW.SI","QQQJ","QYLG","NQmain","QQQ","QQQM","FTEC","ONEQ","BK4585","03086","IYW","IE00BGHQF748.EUR","IE00BN0W2W23.USD","BK4588","SG9999014039.USD","LU2210150020.SGD","NDAQ","BK4112","LU2095319765.USD","MNQmain","GPIQ","IE00BKPKM429.USD","SG9999014005.SGD","PSQ","QLD","QQQY","SG9999014021.USD","IE00BQXX3F31.USD",".IXIC","IE00BQXX3C00.GBP","LU2210149790.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670426389","title":"美股三大指数短线拉升，纳指涨幅扩大至0.6%，国际原油价格走低，金银短线拉升；报道称，美伊谈判进入技术磋商阶段。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670426389","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670426389?lang=zh_cn&edition=full","pubTime":"2026-09-26 00:07","pubTimestamp":1790352432,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SCO","QID","QQQE","IYW","NDX","TQQY","QQQY","PSQ","MNQmain","FTEC","NVIW.SI","03086",".IXIC","TECS","ONEQ","NQmain","QQQJ","GPIQ","QLD",".HXC","JEPQ","QQQM","QYLG","QDTE","QQQA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670814423","title":"标普500指数和纳斯达克100指数均下跌0.1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670814423","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670814423?lang=zh_cn&edition=full","pubTime":"2026-09-25 22:15","pubTimestamp":1790345753,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CPSD","SPXS","SPYU","QSIX","SPDN","JANU","QSPT","SPYM","PTNQ","SPXL","ROCQ","SPYQ","QFLR","QCLR","QBUF","UPRO","JUNT","CJUL","IVV","RSST","MBCC","JULP","SIXZ","QLD","QQHG","QSWN","SEPP","MARW","QTR","SDS","GJUL","SPYB","SSO","SSS","GAUG",".SPX","SPUU","CPNS","NBFR","YQQQ","SH","GPIX","MAYP","PMMR","DLNV","VOO","SPY","XYLE","QMAR","NMAY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670242381","title":"施密德：一个问题是人工智能生态系统是否正变得大到不能倒。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670242381","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670242381?lang=zh_cn&edition=full","pubTime":"2026-09-25 22:13","pubTimestamp":1790345603,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["OGIG","QQQ","CWC","PBOT","03034","AIBU","GPIQ","LCLG","QTOC","QDEC","AGIX","NAPR","07522","SQQQ","QQQM","AIFD","AQGX","AIQU","GK","NBDS","WPAI","QSWN","CHAT","07266","FWD","02834","07261","09086","QQQX","NEWZ","PSQ","ARTY","QLD","VUSE","QID","KOMP","TARK","QQA","TQQY","TQQQ","QMAR","TECY","DQJN","MFIG","NJUL","03086","MVPS","CPNQ","NJAN","NOCT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670242806","title":"美股异动 | 人工智能板块普遍上涨 Arm(ARM.US)涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2670242806","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670242806?lang=zh_cn&edition=full","pubTime":"2026-09-25 21:58","pubTimestamp":1790344738,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，美股人工智能板块普遍上涨，Arm涨超4%，戴尔科技涨超3%，超微电脑、美光科技等涨超2%。随着人工智能硬件需求带动半导体板块整体走强，投资者将目光聚焦于由AI驱动的CPU需求。此外，国际货币基金组织发布最新年度报告，引述外部估计指出，今年由私人部门主导的全球人工智能投资规模可能突破2万亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1501069.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03034","161631","QID","NEWZ","TQQY","NJAN","PSQ","QMAR","QQQX","NBDS","NAPR","ARTY","QDEC","TECY","KOMP","QSWN","03086","07568","NJUL","CHAT","QQQ","QTOC","TARK","GPIQ","QLD","AIFD","07261","PBOT","MFIG","LCLG","GK","QQA","QQQM","CWC","NOCT","WPAI","VUSE","MVPS","SQQQ","AIBU","DQJN","TQQQ","AQGX","OGIG","AGIX","FWD","AIQU","CPNQ","03455"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670444924","title":"教皇利奥：迫切需要对人工智能进行伦理辨别，“以免丧失我们的人性”。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670444924","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670444924?lang=zh_cn&edition=full","pubTime":"2026-09-25 18:44","pubTimestamp":1790333079,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NAPR","ARTY","07266","AIBU","NJAN","NOCT","AIFD","PSQ","DQJN","OGIG","GK","PBOT","09086","03086","QMAR","TQQQ","LCLG","QQA","QQQ","TQQY","GPIQ","AIQU","QSWN","02834","QQQM","WPAI","NJUL","TECY","MFIG","QLD","QQQX","VUSE","MVPS","AQGX","CHAT","QID","SQQQ","07522","KOMP","NBDS","FWD","AGIX","CPNQ","CWC","QTOC","TARK","03034","NEWZ","QDEC","09834"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670444411","title":"教皇利奥在周末访问法国期间首次发表演讲，警告人工智能正在创造“机器天堂”。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670444411","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670444411?lang=zh_cn&edition=full","pubTime":"2026-09-25 18:44","pubTimestamp":1790333066,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GPIQ","LCLG","OGIG","NAPR","07261","FWD","QQQM","QSWN","TQQQ","PSQ","WPAI","AGIX","AIFD","NOCT","TARK","03086","QMAR","TQQY","QQQX","03034","QLD","NJAN","TECY","ARTY","NBDS","KOMP","QDEC","AIBU","CWC","09086","QQA","AQGX","CPNQ","QQQ","SQQQ","02834","PBOT","QTOC","03455","DQJN","GK","NJUL","QID","09834","CHAT","MVPS","NEWZ","MFIG","VUSE","AIQU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670441893","title":"英格兰银行行长贝利：在当前负面供给冲击频发的时代，人工智能可能带来正向冲击。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670441893","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670441893?lang=zh_cn&edition=full","pubTime":"2026-09-25 17:29","pubTimestamp":1790328564,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CWC","03455","FWD","AGIX","NBDS","TQQQ","KOMP","MFIG","PBOT","SQQQ","CPNQ","CHAT","NEWZ","QMAR","07261","VUSE","NAPR","07522","GPIQ","QQQ","LCLG","QTOC","09834","MVPS","AIBU","QID","AIFD","QQQM","OGIG","GK","02834","QDEC","QQQX","TECY","SCZ","PSQ","ARTY","NJAN","NJUL","QSWN","QLD","TQQY","QQA","AIQU","NOCT","AQGX","TARK","DQJN","WPAI","07266"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670449672","title":"纳斯达克100指数期货涨0.6%，报30950.11点，至盘中高点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670449672","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670449672?lang=zh_cn&edition=full","pubTime":"2026-09-25 17:02","pubTimestamp":1790326979,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["QQQA","XQQI","NBFR","CPNM","DQJN","IQQ","PQAP","QQQT","QQQW","QLD","UXAP","QMAG","QSIX","CPNS","QGRD","QQQH","QTOP","QQQE","QHDG","IQQQ","QQQM","QXQ","EDGQ","SCHK","QSWN","QTR","PQJA","ROCQ","QB","QYLE","QDEC","QCJA","QRMI","QQQG","QQQX","QSPT","QBIG","CPNQ","QCJL","QDTE","QID","QMFE","QQHG","YQQQ","QDTY","QMMY","QJUN","PTNQ","PQJL","QMAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670410875","title":"泰国出口因人工智能和中国需求激增 创四年来最大增幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2670410875","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670410875?lang=zh_cn&edition=full","pubTime":"2026-09-25 12:51","pubTimestamp":1790311878,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["CWC","FWD","AGIX","NBDS","TQQQ","03086","KOMP","MFIG","PBOT","SQQQ","CPNQ","CHAT","NEWZ","THD","QMAR","VUSE","NAPR","07522","GPIQ","QQQ","LCLG","QTOC","MVPS","QID","AIBU","AIFD","QQQM","OGIG","GK","QDEC","QQQX","TECY","PSQ","ARTY","NJAN","NJUL","QSWN","QLD","TQQY","QQA","161631","AIQU","NOCT","AQGX","TARK","DQJN","09086","WPAI","07266"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670189614","title":"道指下跌 161 点，纳指小幅上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2670189614","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670189614?lang=zh_cn&edition=full","pubTime":"2026-09-25 04:05","pubTimestamp":1790280351,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，ChainCatcher 消息：道琼斯指数 9 月 24 日（周四）收盘下跌 161.31 点，跌幅 0.31%，报 51,350.28 点；标普 500 指数下跌 1.67 点，跌幅 0.02%，报 7,704.36 点；纳斯达克综合指数上涨 3.34 点，涨幅 0.01%，报 26,939.37 点。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2292136","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VYMI","DDM","XLI","DVY","TQQY","FTEC","PSQ","QQQM","ONEQ","QQQY","NVIW.SI","QID","DJIA","TOPT",".DJI","DGRW","FDVV",".HXC","QLD","FDN","QQQE","NDX","IYW","DXD","SDOW","VYM","QDTE","SCHG","GPIQ","VUG","DGRO","JEPQ","DIA","GRNY","QQQA","QYLG","TECS","SCHD","MNQmain",".IXIC","MYMmain","QQQJ","SDY",".XSP","YMAX","MGK","DJX","DOG","UDOW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670418820","title":"Anthropic：与Akamai达成120亿美元人工智能计算合作协议。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670418820","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670418820?lang=zh_cn&edition=full","pubTime":"2026-09-25 04:05","pubTimestamp":1790280314,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["03455","TQQY","MFIG","QDEC","NEWZ","TECY","AGIX","NJAN","AIQU","DQJN","QQA","FWD","NOCT","QMAR","QLD","NJUL","03034","KOMP","QQQM","GPIQ","GK","09834","PSQ","09086","CWC","CHAT","07568","OGIG","AIBU","07266","PBOT","NBDS","02834","ARTY","AIFD","MVPS","QTOC","SQQQ","TQQQ","VUSE","QQQ","NAPR","AQGX","QQQX","CPNQ","LCLG","QSWN","TARK","QID","WPAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670281490","title":"墨西哥总统辛鲍姆：墨西哥将与韩国在人工智能、电动出行领域开展合作。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670281490","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670281490?lang=zh_cn&edition=full","pubTime":"2026-09-25 03:49","pubTimestamp":1790279343,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["QTOC","AQGX","TECY","NEWZ","NAPR","CWC","OGIG","NJAN","07261","PBOT","GK","WPAI","QDEC","QSWN","TQQQ","03086","TARK","09086","CPNQ","07568","SQQQ","QID","KOMP","07266","NOCT","NBDS","03455","AIQU","03034","AGIX","AIBU","ARTY","LCLG","PSQ","NJUL","QMAR","QQA","QQQ","VUSE","TQQY","MFIG","QLD","QQQX","QQQM","MVPS","AIFD","CHAT","DQJN","GPIQ","FWD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670497462","title":"人工智能对冲基金 Situational Awareness 成为今年高盛最大的主经纪业务客户。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670497462","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670497462?lang=zh_cn&edition=full","pubTime":"2026-09-25 02:10","pubTimestamp":1790273458,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["03034","VUSE","NJAN","AGIX","NOCT","GSX","TARK","AIFD","KOMP","NJUL","ARTY","TQQY","NBDS","MFIG","07261","QMAR","NEWZ","QTOC","GK","GPIQ","TQQQ","CWC","QID","AIBU","NAPR","09086","AAUM","CPNQ","QSWN","PSQ","SQQQ","FWD","DQJN","QQQM","QQQX","WPAI","OGIG","QDEC","TECY","GS","PBOT","AIQU","AQGX","02834","MVPS","LCLG","QQA","QLD","QQQ","CHAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670454492","title":"丹麦首相：我们必须对人工智能进行国际监管。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670454492","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670454492?lang=zh_cn&edition=full","pubTime":"2026-09-25 00:51","pubTimestamp":1790268707,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AIFD","TQQY","NJAN","NBDS","TQQQ","QTOC","NAPR","03034","03455","WPAI","SQQQ","PBOT","NJUL","07266","DQJN","MFIG","QID","NEWZ","AQGX","CHAT","QMAR","MVPS","QQA","AIQU","QQQ","CPNQ","FWD","AIBU","QQQM","LCLG","QQQX","OGIG","03086","AGIX","ARTY","VUSE","KOMP","09086","QDEC","TARK","TECY","QSWN","GK","02834","NOCT","GPIQ","CWC","PSQ","QLD","07568"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670492439","title":"OpenAI的人工智能曾试图攻击另外四个目标。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670492439","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670492439?lang=zh_cn&edition=full","pubTime":"2026-09-25 00:51","pubTimestamp":1790268663,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DQJN","GPIQ","PSQ","QLD","07261","AIQU","02834","MFIG","QQQ","SQQQ","09086","NEWZ","TQQY","AIFD","PBOT","NBDS","NJUL","MVPS","TECY","OGIG","NJAN","QQQM","09834","NOCT","QSWN","03455","TARK","AIBU","AGIX","CHAT","QDEC","AQGX","07568","GK","QQA","FWD","QQQX","TQQQ","LCLG","WPAI","CPNQ","NAPR","QID","ARTY","03034","QTOC","VUSE","CWC","QMAR","KOMP"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/qld.html","stockEarnings":[{"period":"1week","weight":0.0654},{"period":"1month","weight":0.0902},{"period":"3month","weight":0.0879},{"period":"6month","weight":0.6701},{"period":"1year","weight":0.4445},{"period":"ytd","weight":0.3769}],"compareEarnings":[{"period":"1week","weight":0.0127},{"period":"1month","weight":0.0069},{"period":"3month","weight":0.0581},{"period":"6month","weight":0.2165},{"period":"1year","weight":0.1722},{"period":"ytd","weight":0.1311}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF价格与纳斯达克100指数波动方向相同，波动幅度约为纳斯达克100指数的2倍，即纳斯达克100指数上涨1%对应该ETF指数上涨约2%。\n注意：纳斯达克100指数并非三大指数之一的纳斯达克综合指数，纳斯达克100指数追踪在纳斯达克上市的企业中市值最大的100家，而纳斯达克综合指数目前已包含3000多只在纳斯达克上市的个股。","yearOnYearQuotes":[{"month":1,"riseRate":0.65,"avgChangeRate":0.01492},{"month":2,"riseRate":0.45,"avgChangeRate":0.006802},{"month":3,"riseRate":0.65,"avgChangeRate":0.020933},{"month":4,"riseRate":0.7,"avgChangeRate":0.058359},{"month":5,"riseRate":0.7,"avgChangeRate":0.047669},{"month":6,"riseRate":0.55,"avgChangeRate":0.010695},{"month":7,"riseRate":0.809524,"avgChangeRate":0.058246},{"month":8,"riseRate":0.666667,"avgChangeRate":0.019276},{"month":9,"riseRate":0.52381,"avgChangeRate":-0.002723},{"month":10,"riseRate":0.6,"avgChangeRate":0.029264},{"month":11,"riseRate":0.7,"avgChangeRate":0.034327},{"month":12,"riseRate":0.55,"avgChangeRate":-0.003089}],"exchange":"ARCA","name":"2倍做多纳斯达克100指数ETF-ProShares","nameEN":"Proshares Ultra QQQ ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做多纳斯达克100指数ETF-ProShares(QLD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做多纳斯达克100指数ETF-ProShares(QLD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做多纳斯达克100指数ETF-ProShares,QLD,2倍做多纳斯达克100指数ETF-ProShares股票,2倍做多纳斯达克100指数ETF-ProShares股票老虎,2倍做多纳斯达克100指数ETF-ProShares股票老虎国际,2倍做多纳斯达克100指数ETF-ProShares行情,2倍做多纳斯达克100指数ETF-ProShares股票行情,2倍做多纳斯达克100指数ETF-ProShares股价,2倍做多纳斯达克100指数ETF-ProShares股市,2倍做多纳斯达克100指数ETF-ProShares股票价格,2倍做多纳斯达克100指数ETF-ProShares股票交易,2倍做多纳斯达克100指数ETF-ProShares股票购买,2倍做多纳斯达克100指数ETF-ProShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做多纳斯达克100指数ETF-ProShares(QLD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做多纳斯达克100指数ETF-ProShares(QLD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}