纳指两倍做多ETF(QLD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

QLD 纳指两倍做多ETF

盘后交易 04-16 16:18:43 EDT

77.77

-4.96

-5.99%

盘后78.13

+0.36+0.46%

16:18 EDT

最高80.76	最低75.40	成交量820.28万
今开79.44	昨收82.73	日振幅6.48%
总市值55.06亿	流通市值55.06亿	总股本7,080万
成交额6.41亿	换手率11.59%	流通股本7,080万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"QLD","market":"US","secType":"STK","nameCN":"纳指两倍做多ETF","latestPrice":77.7738,"timestamp":1744833600000,"preClose":82.73,"halted":0,"volume":8202810,"hourTrading":{"tag":"盘后","latestPrice":78.13,"preClose":77.7738,"latestTime":"16:18 EDT","volume":3774089,"amount":286875298.2502,"timestamp":1744834716447},"delay":0,"floatShares":70800000,"shares":70800000,"eps":4.100892,"marketStatus":"盘后交易","change":-4.9562,"latestTime":"04-16 16:18:43 EDT","open":79.44,"high":80.76,"low":75.4,"amount":640984717.2729,"amplitude":0.064789,"askPrice":78.13,"askSize":700,"bidPrice":78.09,"bidSize":700,"shortable":3,"etf":2,"ttmEps":4.100892,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1744848000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":82.73,"sharesOutstanding":70800000,"nav":82.488,"aum":5840150400,"bidAskSpread":0.000298,"preHourTrading":{"tag":"盘前","latestPrice":79.45,"preClose":82.73,"latestTime":"09:29 EDT","volume":102300,"amount":8181260.4059999995,"timestamp":1744810199999},"postHourTrading":{"tag":"盘后","latestPrice":78.13,"preClose":77.7738,"latestTime":"16:18 EDT","volume":3774089,"amount":286875298.2502,"timestamp":1744834716447},"volumeRatio":0.985745,"impliedVol":0.7071,"impliedVolPercentile":0.9721},"requestUrl":"/m/hq/s/QLD","defaultTab":"news","newsList":[{"id":"2528027766","title":"道琼斯指数4月16日（周三）收盘下跌699.57点，跌幅1.73%，报39669.39点；标普500指数4月16日（周三","url":"https://stock-news.laohu8.com/highlight/detail?id=2528027766","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2528027766?lang=zh_cn&edition=full","pubTime":"2025-04-17 04:06","pubTimestamp":1744833985,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["DIA","DOG","BK4504","SH","03086","QQQ","ARTL","IVV","USJW.SI","BK4581","159632","USAW.SI","QLD","BK4585","NVIW.SI","BK4559","SQQQ","BK4588","PSQ","OEX","TSYW.SI","DJX","NQmain","SPXU","QID","DXD","BK4534","MNQmain","UDOW",".DJI",".SPX","DDM","NDX","SSO","UPRO","OEF","TQQQ","SDS","BK1147","BK4007","SDOW","YMmain","BK4550",".IXIC","SPY","000008.SH","ESmain"],"gpt_icon":0},{"id":"2528277814","title":"美股收盘：鲍威尔不是来拯救股市的 纳指跌3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528277814","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2528277814?lang=zh_cn&edition=full","pubTime":"2025-04-17 04:02","pubTimestamp":1744833720,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["DJX","159659","ARTL","PSQ","ESmain","QQQ","TSYW.SI","YMmain","UDOW","NVDS","HXC","UPRO","DDM","NVDS.UK","NVD3.UK","QID","03086","IVV","SPXU","BABA","TSLA","TSLL","NDX","QLD","2NVD.UK","DOG","NVDA","USAW.SI","NVD2.UK","NVDU","NQmain","SNVD.UK","3NVD.UK","DXD","000008.SH","SH","TQQQ","AAPL","NVIW.SI","NVDX",".SPX","USJW.SI","SSO","159632","SPY","SQQQ","SDOW",".IXIC","OEX",".DJI"],"gpt_icon":0},{"id":"2528552271","title":"纳斯达克综合指数跌幅扩大至4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528552271","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2528552271?lang=zh_cn&edition=full","pubTime":"2025-04-17 03:04","pubTimestamp":1744830298,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SQQQ","NQmain","03086","USAW.SI","QLD","QID","USJW.SI","MNQmain","NDX","BK4007","BK1147","TQQQ","QQQ","PSQ","TSYW.SI","159632",".IXIC","ARTL","NVIW.SI","000008.SH"],"gpt_icon":0},{"id":"2527223095","title":"美股全线重挫，纳指跌超2%！芯片板块传来多重利空，英伟达一度大跌7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527223095","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2527223095?lang=zh_cn&edition=full","pubTime":"2025-04-16 23:31","pubTimestamp":1744817473,"startTime":"0","endTime":"0","summary":"今晚，美股再遭猛烈抛售，三大指数集体大跌，纳指大跌超2%。受利空消息影响，美股芯片股全线重挫，费城半导体指数大跌超4%，英伟达股价一度大跌7%，阿斯麦ADR一度大跌超6%。其中，美股芯片板块传来多重利空消息：其一是，在欧洲时段，光刻机巨头阿斯麦公布的第一季度净订单额为39.4亿欧元，低于预期。受此影响，英伟达股价一度大跌超7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416232756973a17de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416232756973a17de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237957902.USD","HK0000320223.HKD","LU1267930573.SGD","LU1119994496.HKD","NVD3.UK","USJW.SI","LU0096364046.USD","LU0251132253.USD",".IXIC","NVDA","LU2092937148.SGD","SNVD.UK","SG9999014559.SGD","NVDD","IE0004445239.USD","LU2077746001.SGD","MNQmain","LU1804176565.USD","LU2463028550.USD","QID","LU2125909916.SGD","QLD","SG9999004303.SGD","TQQQ","NVDY","3NVD.UK","TSYW.SI","USAW.SI","SG9999015341.SGD","SQQQ","PSQ","NQmain","LU2413666699.HKD","2NVD.UK","LU2461242641.AUD","NVDS","NVD2.UK","NVDU","LU2543165471.USD","LU0965509010.AUD","BK4592","NVDS.UK","NVIW.SI","BK4588","IE00BJJMRX11.SGD","LU0096362180.USD"],"gpt_icon":1},{"id":"2527245592","title":"美股三大指数集体低开 芯片股集体下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2527245592","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2527245592?lang=zh_cn&edition=full","pubTime":"2025-04-16 21:39","pubTimestamp":1744810768,"startTime":"0","endTime":"0","summary":"美股三大指数集体低开，道指跌0.53%，纳指跌1.92%，标普500指数跌1.17%。芯片股集体下挫，AMD跌近8%，英伟达跌近7%，美光科技、台积电跌逾4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504163378951386.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504163378951386.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":[".IXIC","SH","NQmain","TSYW.SI","USJW.SI","03145","NVDY","SPY","2NVD.UK","SQQQ","NVIW.SI","SSO","MU","NVDS.UK","3NVD.UK","NVD3.UK","DOG","SNVD.UK","OEF","DJX","USAW.SI","MNQmain","NVDA","SDS","PSQ","UDOW","DDM","AMD","TQQQ",".SPX","SDOW","QLD","GFS","QID","03086","IVV","DXD","ESmain",".DJI","OEX","NVDD","NVD2.UK","TSM","NVDU"],"gpt_icon":0},{"id":"2527248717","title":"道琼斯指数4月16日（周三）开盘下跌141.96点，跌幅0.35%，报40227.00点；纳斯达克综合指数4月16日（周","url":"https://stock-news.laohu8.com/highlight/detail?id=2527248717","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2527248717?lang=zh_cn&edition=full","pubTime":"2025-04-16 21:32","pubTimestamp":1744810321,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":[".SPX","QID","SDS","DDM","ARTL","03086",".DJI","ESmain","UDOW","BK4581","SH","BK4007","QLD","NQmain","SQQQ","IVV","BK4550","MNQmain","SPY","PSQ","BK4585",".IXIC","BK4588","TQQQ","DOG","BK1147","BK4534","USAW.SI","NDX","USJW.SI","159632","DIA","000008.SH","DXD","SDOW","QQQ","NVIW.SI","TSYW.SI","BK4559","DJX","BK4504","YMmain","OEF","UPRO","OEX","SPXU","SSO"],"gpt_icon":0},{"id":"2527245698","title":"美股三大指数集体低开 纳指跌1.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527245698","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2527245698?lang=zh_cn&edition=full","pubTime":"2025-04-16 21:30","pubTimestamp":1744810245,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股三大指数集体低开，纳指跌1.92%，道指跌0.53%，标普500指数跌0.17%。美国3月零售销售月率录得1.4%，为2023年1月以来最大增幅。前值0.2%，预期1.3%。美国3月核心零售销售月率录得0.5%，前值由0.30%修正为0.7%，预期0.3%。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/YWZmZjQ1YjIyYmVkNTU0MjU3NDE1NDAz.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YWZmZjQ1YjIyYmVkNTU0MjU3NDE1NDAz.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"287591","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QLD","QID","BK4561","NVIW.SI","USJW.SI","TQQQ","SQQQ","BK4585","NQmain","BK1147","BK4588",".IXIC","PSQ","TSYW.SI","MNQmain","BK4550","BK4593","159659","BK4534","USAW.SI","BK4581","03086"],"gpt_icon":0},{"id":"2527248233","title":"美股三大指数大幅低开 黄金股普涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2527248233","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2527248233?lang=zh_cn&edition=full","pubTime":"2025-04-16 21:30","pubTimestamp":1744810228,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1951198990.SGD","SDS","USJW.SI","LU1880398471.USD","HMY","AMD","UPRO",".SPX","LU2458330243.SGD","DXD","YMmain","QID","LU1223082519.USD","LU1242518857.USD","NVIW.SI","PSQ","QQQ","SH","SPXU","OEX","UDOW","03086","DDM","ESmain","SSO","LU1223082196.USD","IVV","QLD","159659","CDE","NQmain","GFS","LU1316542783.SGD","DJX",".IXIC","DOG","TSYW.SI","LU0390134368.USD","MNQmain","BK4581","OEF","159562","TQQQ","USAW.SI","GFI","SDOW",".DJI","SQQQ","LU0056508442.USD","SPY"],"gpt_icon":0},{"id":"2527507722","title":"纳斯达克和标普500指数期货收复跌势，道琼斯指数期货转涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527507722","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2527507722?lang=zh_cn&edition=full","pubTime":"2025-04-16 16:45","pubTimestamp":1744793130,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["DIA","BK4504","BK4534","UDOW","SDOW","PSQ","UPRO","SSO","159632","03086","OEF","DXD","SDS","BK4585","USAW.SI","QID","BK4550","YMmain","SPY","DOG","ESmain","TQQQ","TSYW.SI","BK1147","DDM",".SPX","BK4559","OEX","DJX",".DJI","BK4007","BK4588","NVIW.SI","IVV","SPXU","SQQQ","MNQmain",".IXIC","NDX","ARTL","NQmain","QLD","USJW.SI","SH","BK4581","QQQ"],"gpt_icon":0},{"id":"1142893383","title":"美股三大股指期货跌幅扩大！纳指期货跌超2.3%，科技巨头跌幅居前","url":"https://stock-news.laohu8.com/highlight/detail?id=1142893383","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1142893383?lang=zh_cn&edition=full","pubTime":"2025-04-16 13:33","pubTimestamp":1744781630,"startTime":"0","endTime":"0","summary":"4月16日，美股三大股指期货跌幅扩大，纳指期货跌超2.3%；科技巨头跌幅居前，$英伟达(NVDA)$跌超7%，$特斯拉(TSLA)$、META跌超3%，$苹果(AAPL)$、$亚马逊(AMZN)$跌超2%。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4593","NQmain","BK4550","BK4585","XMAG",".IXIC","03086","QQQ","BK4588","QLD","QID","SQQQ","159659","USAW.SI","GOOG","META","TQQQ","PSQ","NVIW.SI","TSLA"],"gpt_icon":0},{"id":"2527140370","title":"【美股收市】美股三大指数悉数下跌 纳指跌0.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527140370","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2527140370?lang=zh_cn&edition=full","pubTime":"2025-04-16 08:30","pubTimestamp":1744763438,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股三大指数悉数下跌，道琼斯指数收报40368.96点，跌155.83点，跌0.38%；纳斯达克指数收报16823.17点，跌0.05%；标普500指数收报5396.63点，跌0.17%。大型科技股中，奈飞涨4.83%，英伟达涨1.35%，特斯拉涨0.7%；跌幅方面，英特尔跌2.26%，Meta跌1.87%，谷歌跌1.74%，亚马逊跌1.39%，微软跌0.54%，苹果跌0.19%。美国3月进口物价指数月率录得-0.1%，结束2024年10月以来增长趋势，为2024年9月以来最大降幅，前值由0.40%修正为0.2%，预期0.00%；美国4月纽约联储制造业指数为-8.1。前值-20，预期-14.5。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210219/MDFjOTJmOGE4NzliNmU3NDkyOTQwMzQyOTkzNTkzMw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210219/MDFjOTJmOGE4NzliNmU3NDkyOTQwMzQyOTkzNTkzMw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"287557","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1147","USAW.SI","SQQQ","NVIW.SI","NQmain","BK4550","BK4581","BK4593","BK4561","QID","MNQmain","BK4585","USJW.SI","BK4588",".IXIC","03086","TSYW.SI","QLD","BK4534","PSQ","TQQQ","159659"],"gpt_icon":0},{"id":"2527147698","title":"受英伟达(NVDA.O)等芯片股拖累，纳指期货日内跌幅达1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527147698","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2527147698?lang=zh_cn&edition=full","pubTime":"2025-04-16 06:00","pubTimestamp":1744754447,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SQQQ","NVDA","HK0000320264.USD","LU0345768740.USD","LU2237957811.SGD","NQmain","LU1035775433.USD","3NVD.UK","03086","LU1366192091.USD","USAW.SI","LU0080751232.USD","QID","QLD","NVD","USJW.SI","LU1037948897.HKD","NVDS","2NVD.UK","LU1037948541.HKD","MNQmain","LU1804176565.USD","NVDY","NVDU","LU1815336760.USD","SG9999004303.SGD","LU0082616367.USD","NVDS.UK","LU0942090050.USD","TQQQ","159813","NVD3.UK","NVD2.UK","159659","SNVD.UK","QQQ","LU0444973449.USD","LU0354030438.USD","PSQ","NVDX","LU1280957306.USD","LU2097344431.USD","LU2106854487.HKD","TSYW.SI","NVDD","NVDL",".IXIC","LU1935043023.USD","IE00B19Z8X17.USD","NVIW.SI"],"gpt_icon":0},{"id":"2527222744","title":"道琼斯指数4月15日（周二）收盘下跌155.83点，跌幅0.38%，报40368.96点；标普500指数4月15日（周二","url":"https://stock-news.laohu8.com/highlight/detail?id=2527222744","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2527222744?lang=zh_cn&edition=full","pubTime":"2025-04-16 04:03","pubTimestamp":1744747395,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["DXD","USAW.SI","UDOW","SDOW","OEX","QLD","BK4581","03086","SSO","SH","TQQQ","000008.SH","OEF","SPY","DJX","QQQ",".DJI","ESmain","YMmain","SDS","SPXU","PSQ","NVIW.SI","BK4550","BK4559","ARTL","BK4534","TSYW.SI",".SPX","QID","BK4585","159632","UPRO","USJW.SI","NQmain","BK4007","BK1147","IVV","BK4504","SQQQ","DIA","BK4588","DOG","NDX","MNQmain",".IXIC","DDM"],"gpt_icon":0},{"id":"2527868426","title":"【美股三大股指悉数转跌】美股三大股指悉数转跌，道指现跌0.2%，标普500指数跌0.15%，纳指跌0.23%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527868426","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2527868426?lang=zh_cn&edition=full","pubTime":"2025-04-16 01:29","pubTimestamp":1744738192,"startTime":"0","endTime":"0","summary":"美股三大股指悉数转跌，道指现跌0.2%，标普500指数跌0.15%，纳指跌0.23%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/16012949565395.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":[".DJI","BK4504","DOG","ESmain","TSYW.SI","BK4588","DXD","IVV","DJX","USJW.SI","BK1147","BK4559","BK4593","MNQmain","UDOW","TQQQ","03086","SH","BK4550","BK4534","QID",".IXIC","NQmain","SPY","OEX","SQQQ","BK4585","OEF","QLD","159659",".SPX","DDM","SDOW","SDS","SSO","PSQ","BK4581","BK4561","USAW.SI","QQQ","NVIW.SI"],"gpt_icon":0},{"id":"2527042585","title":"美股三大股指悉数转跌，道指现跌0.2%，标普500指数跌0.15%，纳指跌0.23%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527042585","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2527042585?lang=zh_cn&edition=full","pubTime":"2025-04-16 01:29","pubTimestamp":1744738148,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4504","SPXU","DDM","SPY","SDOW","BK4561",".DJI","03086","SQQQ","DXD","BK4593",".IXIC","MNQmain","USAW.SI","ESmain","OEF","UPRO","IVV","BK4585","SSO","QLD","BK4588","NVIW.SI","SDS","BK4534","TSYW.SI","QID",".SPX","UDOW","DOG","NQmain","BK4581","TQQQ","YMmain","OEX","SH","USJW.SI","159659","PSQ","BK1147","QQQ","BK4550","DJX","BK4559"],"gpt_icon":0},{"id":"2527041250","title":"道琼斯指数4月15日（周二）开盘上涨58.77点，涨幅0.15%，报40583.56点；标普500指数4月15日（周二）","url":"https://stock-news.laohu8.com/highlight/detail?id=2527041250","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2527041250?lang=zh_cn&edition=full","pubTime":"2025-04-15 21:31","pubTimestamp":1744723885,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4534","BK4588","ESmain","PSQ","BK1147","QQQ","BK4581","QLD","OEX","UPRO","DDM","SSO","TSYW.SI","DOG",".SPX","SDOW","USJW.SI",".DJI","159632","SPXU","TQQQ","UDOW","BK4559","BK4585","YMmain","BK4550","USAW.SI","BK4504","ARTL","NQmain","NVIW.SI","SH","DXD","NDX","MNQmain","IVV","SDS","DIA","QID","BK4007","SPY","000008.SH","DJX","OEF",".IXIC","03086","SQQQ"],"gpt_icon":0},{"id":"2527417131","title":"美股三大指数小幅高开 纳指涨0.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527417131","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2527417131?lang=zh_cn&edition=full","pubTime":"2025-04-15 21:31","pubTimestamp":1744723861,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股三大指数小幅高开，道指涨0.18%，纳指涨0.05%，标普500指数涨0.18%。美国3月进口物价指数月率录得-0.1%，为2024年9月以来最大降幅。前值由0.40%修正为0.2%，预期0.00%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210219/MGY0NzgyOTA0NTcwOTQ2ZjJmOWIyNjFmZTEzZjE4MDY4NTk4NjA5NjU=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210219/MGY0NzgyOTA0NTcwOTQ2ZjJmOWIyNjFmZTEzZjE4MDY4NTk4NjA5NjU=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"287541","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4585","BK4593","TSYW.SI","BK4581","BK1147","NQmain","USAW.SI","TQQQ","QLD","PSQ","USJW.SI","QID","03086","SQQQ","159659","NVIW.SI","MNQmain","BK4550","BK4561",".IXIC","BK4588"],"gpt_icon":0},{"id":"2527412502","title":"美股开盘，道指开涨0.11%，标普500指数涨0.15%，纳指涨0.1%。美国银行( BAC .N)涨4.2%，Q1净利","url":"https://stock-news.laohu8.com/highlight/detail?id=2527412502","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2527412502?lang=zh_cn&edition=full","pubTime":"2025-04-15 21:30","pubTimestamp":1744723836,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0256863811.USD","UDOW","SDOW","PSQ","BAC","UPRO","LU0980610538.SGD","SSO","NFLX","03086","BK4598","OEF","DXD","LU0868494617.USD","SDS","USAW.SI","QID","159659","YMmain","SPY","DOG","SGXZ23171101.USD","ESmain","TQQQ","TSYW.SI","LU0787776722.HKD","DDM",".SPX","OEX","DJX",".DJI","IE00B19Z8W00.USD","NVIW.SI","LU1894683348.USD","IVV","SPXU","SQQQ","MNQmain","LU1506573853.SGD",".IXIC","QLD","NQmain","IE00B19Z8X17.USD","USJW.SI","LU1366192091.USD","SH","LU1267930227.SGD","LU0234572021.USD","QQQ"],"gpt_icon":0},{"id":"2527415164","title":"智慧物流环球有限公司美股IPO获中国证监会备案","url":"https://stock-news.laohu8.com/highlight/detail?id=2527415164","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2527415164?lang=zh_cn&edition=full","pubTime":"2025-04-15 20:37","pubTimestamp":1744720661,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK6520","SLGB","ARTL","BK1147","PSQ","NDX","MNQmain","TQQQ","SQQQ","QLD","159632","TSYW.SI","QQQ","BK6039","NEX.SI","USJW.SI","BK4007","NQmain","USAW.SI","03086",".IXIC","QID","NVIW.SI"],"gpt_icon":0},{"id":"2527209491","title":"纳指期货下跌0.5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527209491","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2527209491?lang=zh_cn&edition=full","pubTime":"2025-04-15 07:52","pubTimestamp":1744674754,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["USJW.SI","BK4593","SQQQ","BK4585","TQQQ","03086","TSYW.SI","BK1147","MNQmain","NVIW.SI","BK4588","NQmain","QID","BK4581","159659","QLD","USAW.SI",".IXIC","BK4550","BK4534","PSQ","BK4561","QQQ"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/qld.html","stockEarnings":[{"period":"1week","weight":0.1931},{"period":"1month","weight":-0.1122},{"period":"3month","weight":-0.2485},{"period":"6month","weight":-0.1864},{"period":"1year","weight":0.0074},{"period":"ytd","weight":-0.2357}],"compareEarnings":[{"period":"1week","weight":0.0828},{"period":"1month","weight":-0.0448},{"period":"3month","weight":-0.0931},{"period":"6month","weight":-0.0768},{"period":"1year","weight":0.0657},{"period":"ytd","weight":-0.0827}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF价格与纳斯达克100指数波动方向相同，波动幅度约为纳斯达克100指数的2倍，即纳斯达克100指数上涨1%对应该ETF指数上涨约2%。\n注意：纳斯达克100指数并非三大指数之一的纳斯达克综合指数，纳斯达克100指数追踪在纳斯达克上市的企业中市值最大的100家，而纳斯达克综合指数目前已包含3000多只在纳斯达克上市的个股。","yearOnYearQuotes":[{"month":1,"riseRate":0.631579,"avgChangeRate":0.01473},{"month":2,"riseRate":0.473684,"avgChangeRate":0.009894},{"month":3,"riseRate":0.684211,"avgChangeRate":0.027446},{"month":4,"riseRate":0.684211,"avgChangeRate":0.040671},{"month":5,"riseRate":0.666667,"avgChangeRate":0.030896},{"month":6,"riseRate":0.555556,"avgChangeRate":0.005962},{"month":7,"riseRate":0.842105,"avgChangeRate":0.069224},{"month":8,"riseRate":0.631579,"avgChangeRate":0.016563},{"month":9,"riseRate":0.473684,"avgChangeRate":-0.012413},{"month":10,"riseRate":0.578947,"avgChangeRate":0.02608},{"month":11,"riseRate":0.736842,"avgChangeRate":0.038193},{"month":12,"riseRate":0.578947,"avgChangeRate":-0.002222}],"exchange":"ARCA","name":"纳指两倍做多ETF","nameEN":"ProShares Ultra QQQ"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.1","shortVersion":"4.33.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"纳指两倍做多ETF(QLD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供纳指两倍做多ETF(QLD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"纳指两倍做多ETF,QLD,纳指两倍做多ETF股票,纳指两倍做多ETF股票老虎,纳指两倍做多ETF股票老虎国际,纳指两倍做多ETF行情,纳指两倍做多ETF股票行情,纳指两倍做多ETF股价,纳指两倍做多ETF股市,纳指两倍做多ETF股票价格,纳指两倍做多ETF股票交易,纳指两倍做多ETF股票购买,纳指两倍做多ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"纳指两倍做多ETF(QLD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供纳指两倍做多ETF(QLD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}