FlexShares US Quality Large Cap Index Fund(QLC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

QLC FlexShares US Quality Large Cap Index Fund

休市中 10-09 16:00:00 EDT

92.52

+0.32

+0.35%

盘后92.52

+0.000.00%

19:30 EDT

最高92.64	最低92.34	成交量1.14万
今开92.37	昨收92.20	日振幅0.33%
总市值11.43亿	流通市值11.43亿	总股本1,235万
成交额105.09万	换手率0.09%	流通股本1,235万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"QLC","market":"US","secType":"STK","nameCN":"FlexShares US Quality Large Cap Index Fund","latestPrice":92.52,"timestamp":1791576000000,"preClose":92.2,"halted":0,"volume":11356,"hourTrading":{"tag":"盘后","latestPrice":92.52,"preClose":92.52,"latestTime":"19:30 EDT","volume":3,"amount":277.56,"timestamp":1791588604615,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.003470715835140924,"floatShares":12350001,"shares":12350001,"eps":0,"marketStatus":"休市中","change":0.32,"latestTime":"10-09 16:00:00 EDT","open":92.365,"high":92.6404,"low":92.34,"amount":1050922.50972,"amplitude":0.003258,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":92.2,"sharesOutstanding":10100001,"nav":92.5032,"aum":1147039772.5032,"dividendRate":0.009368,"bidAskSpread":0.000495,"postHourTrading":{"tag":"盘后","latestPrice":92.52,"preClose":92.52,"latestTime":"19:30 EDT","volume":3,"amount":277.56,"timestamp":1791588604615,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.34333051320996744},"requestUrl":"/m/hq/s/QLC","defaultTab":"news","newsList":[{"id":"2674285829","title":"铠侠推出面向超大规模数据中心的E1.L QLC SSD","url":"https://stock-news.laohu8.com/highlight/detail?id=2674285829","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674285829?lang=zh_cn&edition=full","pubTime":"2026-10-09 18:00","pubTimestamp":1791540023,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["AVGC","ANEL","AVGW","AVGU","AVGX","TCAI","AVL","AVGG","AVS","QLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674585898","title":"铠侠推出面向超大规模数据中心的E1.L QLC SSD","url":"https://stock-news.laohu8.com/highlight/detail?id=2674585898","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674585898?lang=zh_cn&edition=full","pubTime":"2026-10-09 17:56","pubTimestamp":1791539812,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AVGX","AVGC","AVS","AVGG","AVGW","AVL","ANEL","TCAI","AVGU","QLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669153611","title":"存储涨价后！长江存储致态Ti600s固态硬盘推新：QLC闪存、512GB售749元","url":"https://stock-news.laohu8.com/highlight/detail?id=2669153611","media":"快科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669153611?lang=zh_cn&edition=full","pubTime":"2026-09-21 14:47","pubTimestamp":1789973264,"startTime":"0","endTime":"0","summary":"上个月长江存储正式推出了Ti600s固态硬盘系列，近期该产品线终于新增了512GB的入门容量版本，当前官方定价为749元，这个价位放在存储价格低谷期，几乎能买到同定位的2TB大容量固态硬盘。目前Ti600s全系列各容量段的定价已经全部公开，512GB版本售价749元，1TB版本1199元，2TB版本1919元，4TB版本直接达到3969元。作为参照，前代Ti600系列的500GB版本在价格平稳期的正常售价仅为679元，现在新一代同定位的入门小容量款，价格已经比前代同级别小容量产品高出近百元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8wZZvdpdhaF","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["QLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669158605","title":"集邦咨询：受益于北美市场需求持续上调 Enterprise SSD第四季价格预估将持续上行","url":"https://stock-news.laohu8.com/highlight/detail?id=2669158605","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669158605?lang=zh_cn&edition=full","pubTime":"2026-09-21 14:40","pubTimestamp":1789972858,"startTime":"0","endTime":"0","summary":"从近期拉货动能观察，第四季 Enterprise SSD订单总量有望突破第三季的高点，呈现持续向上攀升的强劲态势。这也使得原厂在企业级市场的产能配置与议价主导权显著提升，进一步巩固Enterprise SSD价格维持上行轨道的基础。AI应用深化与技术扩散，从Agentic AI到KV Cache OffloadTrendForce集邦咨询指出，此波Enterprise SSD需求的驱动因素已从初期的LLM训练，延伸至更为具体的AI落地应用。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1498628.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CHAT","QTOC","AGIX","ARTY","AIPO","QLC","VTHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657748155","title":"铠侠推全球容量密度最高的QLC闪存：332层比三星400层都要强","url":"https://stock-news.laohu8.com/highlight/detail?id=2657748155","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657748155?lang=zh_cn&edition=full","pubTime":"2026-08-05 21:09","pubTimestamp":1785935373,"startTime":"0","endTime":"0","summary":"现在三星等公司正在把闪存层数堆向400层以上，但铠侠这方面比较保守，最新的BiCS10代闪存才做到了332层，之前的才218层，在层数这个数字游戏上是吃亏的，不过铠侠的宣传重点是他们用低层数做到了更强。但是关键的容量密度指标之前没有公布，在日前的FMS会议上铠侠终于公布了，BiCS10的QLC闪存做到了37Gb/mm2，TLC闪存也有29Gb/mm2，是世界上最高的。相比之下，三星的V10代TLC闪存密度28Gb/mm2，但层数超过400，SK海力士的Gen9代TLC、QLC密度才20、21Gb/mm2，层数是276、321层。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8vLjjUsRqNR","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["EMXC","QLC","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2495565751","title":"华为QLC SSD突然进军韩国：1TB 235元便宜到爆！","url":"https://stock-news.laohu8.com/highlight/detail?id=2495565751","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2495565751?lang=zh_cn&edition=full","pubTime":"2024-12-30 11:04","pubTimestamp":1735527879,"startTime":"0","endTime":"0","summary":"今年2月份，华为发布了eKitStor Xtreme M.2 SSD，但因为针对商用市场，平常很少见到，没想到它出现在了韩国，还超级便宜！华为eKitStor Xtreme容量可选512GB、1TB、2TB、4TB，官方宣称“颗粒优品率达99.999%”。目前在韩国销售的只有1TB版本，价格为47500韩元，约合人民币235元，便宜得有些过分了。主控信息不详，可能是国产SSD最常见的联芸方案，但也不排除是华为自己的方案。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8fjOO7shRWc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["QLC","LU0757428866.USD","BK4086","LU1815336091.USD","SSD","LU0053671581.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2486411767","title":"三星的NAND，也被SK海力士超越了","url":"https://stock-news.laohu8.com/highlight/detail?id=2486411767","media":"半导体行业观察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2486411767?lang=zh_cn&edition=full","pubTime":"2024-11-25 09:32","pubTimestamp":1732498345,"startTime":"0","endTime":"0","summary":"最近，SK海力士推出首款300层NAND闪存产品，威胁三星电子在存储半导体行业的领先地位。今年第三季度，SK海力士的eSSD销量同比猛增430%，占SSD总销量的60%。SK海力士正在加速扩大以eSSD为中心的NAND竞争力。对于三星电子来说，NAND是必须保护的最后一道防线。主要原因是移动和PC市场的NAND需求弱于预期。因此，三星电子和SK海力士等国内主要存储设备公司对明年的NAND相关设施投资采取保守立场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125094212abdc83ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125094212abdc83ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","LU0053671581.USD","BK4170","LU1815336091.USD","QLC","SSD","LU0757428866.USD","BK4168","HBM","SSNLF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2480042686","title":"韩国芯片，变天了","url":"https://stock-news.laohu8.com/highlight/detail?id=2480042686","media":"半导体行业观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2480042686?lang=zh_cn&edition=full","pubTime":"2024-11-01 09:43","pubTimestamp":1730425397,"startTime":"0","endTime":"0","summary":"考虑到他们在芯片行业的特殊位置，这带来了不好的一个信号。在韩国芯片整体变动的同时，韩国芯片内部也发生了一种新的变化，那种SK海力士利润首次超越三星，这也是韩国半导体的另一个信号。昨日，三星电子公布了今年第三季度的确认业绩。相比之下，SK海力士仅第三季度就实现营业利润7.03万亿韩元，超越了此前2018年第三季度创下的最大季度业绩记录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8e9OlxEIGzT","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["IE00BFSS7M15.SGD","BK4579","BK4585","IE00BJLML261.HKD","IE00B19Z8W00.USD","IE0004445015.USD","BK4527","2NVD.UK","TSM","GB00BDT5M118.USD","IE00BN29S564.USD","HK0000306685.HKD","HBM","IE00BD6J9T35.USD","BK4587","AMD","BK4529","IE00BKDWB100.SGD","IE00BZ199S13.USD","BK4549","MU","IE0005OL40V9.USD","IE00BDRTCR15.USD","IE00B19Z8X17.USD","IE00BJTD4V19.USD","IE00B1BXHZ80.USD","IE0034235188.USD","SOXL","3NVD.UK","IE00B7KXQ091.USD","HK0000320223.HKD","BK4548","BK4086","IE00B1XK9C88.USD","BK4543","IE0004086264.USD","IE00BKPKM429.USD","IE00BWXC8680.SGD","SSD","BK4534","IE00BDCRKT87.USD","BK4141","IE0009356076.USD","IE00BFSS8Q28.SGD","L","LU0757428866.USD","BK4550","BK4588","IE00B4JS1V06.HKD","IE00B3M56506.USD","NVDA","LU0048584097.USD","QLC","SOXS","LU0006306889.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2467763038","title":"三星第9代V-NAND QLC产品启动量产 带来更大容量选择","url":"https://stock-news.laohu8.com/highlight/detail?id=2467763038","media":"PChome","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2467763038?lang=zh_cn&edition=full","pubTime":"2024-09-13 09:00","pubTimestamp":1726189202,"startTime":"0","endTime":"0","summary":"三星宣布启动第9代V-NAND闪存当中1Tb容量的QLC闪存，进一步巩固了三星在高容量、高性能NAND闪存市场中的地位。三星计划扩大第9代V-NAND QLC闪存的应用范围，从品牌消费类产品开始，扩展到移动通用闪存、个人电脑和服务器SSD，为包括云服务提供商在内的客户提供服务。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/spider20240912/405/w720h485/20240912/5e10-6a0e5efd47b3744101425713e87d1e6e.png/w120h90l50t1894.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20240912/405/w720h485/20240912/5e10-6a0e5efd47b3744101425713e87d1e6e.png/w120h90l50t1894.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/2024-09-12/detail-incnwvui0782060.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/2024-09-12/detail-incnwvui0782060.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["QLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2466274776","title":"三星全球首发量产第九代QLC闪存：一颗1Tb、写入提升100％","url":"https://stock-news.laohu8.com/highlight/detail?id=2466274776","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2466274776?lang=zh_cn&edition=full","pubTime":"2024-09-12 20:21","pubTimestamp":1726143667,"startTime":"0","endTime":"0","summary":"快科技9月12日消息，三星电子官方宣布，已经开始批量生产第九代QLC V-NAND闪存，单颗容量1Tb 。就在今年4月，三星开始量产第九代TLC V-NAND闪存，二者只间隔4个月。三星第九代QLC NAND闪存加入了多项创新：一是通道孔蚀刻。能够预测、控制存储单元的状态变化，尽可能减少不必要的操作，写入性能翻倍，数据输入/输出速度提升60％。三星第九代QLC V-NAND闪存将首先用于消费电子产品，然后逐步在UFS、PC、服务器领域铺开。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8cossWiASdr","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["QLC"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.flexshares.com/funds/QLC","stockEarnings":[{"period":"1week","weight":0.0089},{"period":"1month","weight":0.0051},{"period":"3month","weight":0.0157},{"period":"6month","weight":0.1302},{"period":"1year","weight":0.1857},{"period":"ytd","weight":0.1424}],"compareEarnings":[{"period":"1week","weight":0.0116},{"period":"1month","weight":0.0212},{"period":"3month","weight":0.0313},{"period":"6month","weight":0.1459},{"period":"1year","weight":0.16},{"period":"ytd","weight":0.1417}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.636364,"avgChangeRate":0.014463},{"month":2,"riseRate":0.454545,"avgChangeRate":-0.001702},{"month":3,"riseRate":0.454545,"avgChangeRate":-0.007623},{"month":4,"riseRate":0.727273,"avgChangeRate":0.018864},{"month":5,"riseRate":0.818182,"avgChangeRate":0.015537},{"month":6,"riseRate":0.636364,"avgChangeRate":0.014038},{"month":7,"riseRate":1,"avgChangeRate":0.032069},{"month":8,"riseRate":0.636364,"avgChangeRate":0.008901},{"month":9,"riseRate":0.454545,"avgChangeRate":-0.013123},{"month":10,"riseRate":0.583333,"avgChangeRate":0.013864},{"month":11,"riseRate":0.818182,"avgChangeRate":0.040336},{"month":12,"riseRate":0.545455,"avgChangeRate":-0.004345}],"exchange":"CBOE","name":"FlexShares US Quality Large Cap Index Fund","nameEN":"FlexShares US Quality Large Cap Index Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"FlexShares US Quality Large Cap Index Fund(QLC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供FlexShares US Quality Large Cap Index Fund(QLC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"FlexShares US Quality Large Cap Index Fund,QLC,FlexShares US Quality Large Cap Index Fund股票,FlexShares US Quality Large Cap Index Fund股票老虎,FlexShares US Quality Large Cap Index Fund股票老虎国际,FlexShares US Quality Large Cap Index Fund行情,FlexShares US Quality Large Cap Index Fund股票行情,FlexShares US Quality Large Cap Index Fund股价,FlexShares US Quality Large Cap Index Fund股市,FlexShares US Quality Large Cap Index Fund股票价格,FlexShares US Quality Large Cap Index Fund股票交易,FlexShares US Quality Large Cap Index Fund股票购买,FlexShares US Quality Large Cap Index Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"FlexShares US Quality Large Cap Index Fund(QLC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供FlexShares US Quality Large Cap Index Fund(QLC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}