青客(QK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

QK 青客

盘后交易 04-21 17:19:44 EDT

2.74

+0.00

0.00%

最高2.74	最低2.74	成交量0.00
今开2.74	昨收2.74	日振幅0.00%
总市值4.75亿	流通市值3.84亿	总股本1.73亿
成交额1.54万	换手率0.00%	流通股本1.40亿
市净率-1.27	ROE90.99%	每股收益-7.24
52周最高5.10	52周最低0.6010	市盈率-0.38
股息0.00	股息收益率0.00	ROA-14.95%

北京优虎网络科技有限公司

{"stockData":{"symbol":"QK","market":"US","secType":"STK","nameCN":"青客","latestPrice":2.74,"timestamp":1663963200000,"preClose":2.74,"halted":8,"volume":0,"delay":0,"floatShares":140233972,"shares":173214733,"eps":-7.23776,"marketStatus":"盘后交易","change":0,"latestTime":"04-21 17:19:42 EDT","open":2.74,"high":2.74,"low":2.74,"amount":15418.592332,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-7.23776,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"symbolChange":{"newSymbol":"FLJ","executeDate":"2022-09-26"},"adr":0,"adrRate":150,"listingDate":1572930000000,"exchange":"NASDAQ","adjPreClose":2.74,"volumeRatio":0},"requestUrl":"/m/hq/s/QK","defaultTab":"news","newsList":[{"id":"2274751061","title":"临危受命帮助企业趟过爆雷,跑路潮,今将冲刺港股″长租公寓第一股″","url":"https://stock-news.laohu8.com/highlight/detail?id=2274751061","media":"EMBA微金","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2274751061?lang=zh_cn&edition=full","pubTime":"2022-10-10 15:13","pubTimestamp":1665386034,"startTime":"0","endTime":"0","summary":"于是，自2018以来，爆雷、跑路频频与长租公寓关联起来。在行业一片萧索中，港交所即将迎来首家长租公寓上市企业。那么，魔方生活凭什么趟过爆雷、跑路潮？上市后不久，青客公寓便陷入倒闭风波中。截至2019年12月31日，金光杰对青客公寓的持股比例为25.8%，拥有77.7%的投票权。另在2022年9月14日，青客公寓则发布公告，称股东大会已批准将该公司名称由“Q&K INTERNATIONAL GROUP LIMITED”变更为“FLJ GROUP LIMITED”。截至2019年12月31日，蛋壳公寓持有现金和限制性现金为34.56亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_symbol","url":"https://cj.sina.cn/article/normal_detail?url=https://k.sina.cn/article_5617133817_14ecea8f900100yaom.html","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.extra-info, .source{#sourceStyle#;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cj.sina.cn/article/normal_detail?url=https://k.sina.cn/article_5617133817_14ecea8f900100yaom.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_symbol","symbols":["LU0048580855.USD","LU0348788117.USD","LU0320764243.SGD","BK1591","LU0052750758.USD","LU0320764599.SGD","LU0326950275.SGD","BK1502","BK1517","LU0320764755.SGD","IE0032431581.USD","LU0054450605.USD","LU0128522744.USD","LU0359202008.SGD","00700","LU0029874905.USD","BK1526","LU0348735423.USD","LU0214875030.USD","LU0431992006.USD","BK1516","LU0072462343.USD","IE00BF5LJ272.USD","LU0067412154.USD","QK","LU0029875118.USD","BK1531","LU0293314216.USD","BK1095","LU0287142896.SGD","LU0327786744.USD","LU0348816934.USD","LU0140636845.USD","IE00B3M56506.USD","LU0084288322.USD","LU0414403682.SGD","IE00B5MMRT66.SGD","BK1586","LU0417516902.SGD","LU0181495838.USD","LU0228367735.SGD","LU0417516738.SGD","LU0211977185.USD","LU0229945570.USD","LU0315178854.USD","LU0307460666.USD","LU0163747925.USD","LU0128522157.USD","LU0043850808.USD","BK4205"],"gpt_icon":0},{"id":"2265440670","title":"嘉兴实业资产转让青客公租房投资公司49%股权 底价1396.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2265440670","media":"观点新媒体","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2265440670?lang=zh_cn&edition=full","pubTime":"2022-09-07 07:33","pubTimestamp":1662507180,"startTime":"0","endTime":"0","summary":"观点网讯：9月7日，据全国产权行业信息化综合服务平台披露，嘉兴市实业资产投资集团有限公司转让嘉兴青客公共租赁住房投资管理股份有限公司49%股权 ，转让底价1396.5万元。嘉兴青客公共租赁住房投资管理股份有限公司由上海青客公共租赁住房租赁经营管理股份有限公司持股51%，由嘉兴市实业资产投资集团有限公司持股49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_symbol","url":"https://cj.sina.cn/article/normal_detail?url=https://k.sina.cn/article_1644983660_620c756c02001e4m5.html","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.extra-info, .source{#sourceStyle#;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cj.sina.cn/article/normal_detail?url=https://k.sina.cn/article_1644983660_620c756c02001e4m5.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_symbol","symbols":["QK","BK4205"],"gpt_icon":0},{"id":"2263910050","title":"青客公寓盘中异动 早盘股价大跌7.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2263910050","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2263910050?lang=zh_cn&edition=full","pubTime":"2022-08-29 22:35","pubTimestamp":1661783727,"startTime":"0","endTime":"0","summary":"北京时间2022年08月29日22时35分，青客公寓股票出现异动，股价大幅下跌7.62%。截至发稿，该股报2.91美元/股，成交量196股，换手率0.00%，振幅1.90%。青客公寓股票所在的房地产行业中，整体跌幅为0.47%。其相关个股中，新概念能源、Avalon Globocare Corp、Green Giant Inc涨幅较大，新概念能源、Redfin Corporation、Opendoor Technologies Inc较为活跃，换手率分别为2.75%、0.58%、0.37%，振幅较大的相关个股有新概念能源、Corphousing Group Inc、Green Giant Inc，振幅分别为15.52%、14.72%、11.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220829223528832a61e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220829223528832a61e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QK","BK4205"],"gpt_icon":0},{"id":"2262774965","title":"青客公寓盘中异动 股价大跌8.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2262774965","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2262774965?lang=zh_cn&edition=full","pubTime":"2022-08-25 21:45","pubTimestamp":1661435150,"startTime":"0","endTime":"0","summary":"北京时间2022年08月25日21时45分，青客公寓股票出现波动，股价急速下跌8.54%。截至发稿，该股报3.00美元/股，成交量8884股，换手率0.01%，振幅4.88%。青客公寓股票所在的房地产行业中，整体涨幅为0.58%。其相关个股中，Comstock Holding、Propertyguru Group Ltd、明大嘉和涨幅较大，Gaucho Group Holdings Inc、贝壳、Redfin Corporation较为活跃，换手率分别为0.32%、0.25%、0.20%，振幅较大的相关个股有Harbor Custom Development Inc C/Wts 04/10/2026 、青客公寓、Comstock Holding，振幅分别为14.41%、9.45%、8.02%。消息层面，截至21时45分，青客公寓股票正面舆情新闻比例100%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220825214550832a039c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220825214550832a039c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4205","QK"],"gpt_icon":0},{"id":"2261781520","title":"青客公寓盘中异动 大幅上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2261781520","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2261781520?lang=zh_cn&edition=full","pubTime":"2022-08-22 22:19","pubTimestamp":1661177971,"startTime":"0","endTime":"0","summary":"北京时间2022年08月22日22时19分，青客公寓股票出现波动，股价大幅拉升5.00%。截至发稿，该股报2.94美元/股，成交量3498股，换手率0.00%，振幅5.00%。青客公寓股票所在的房地产行业中，整体跌幅为1.97%。其相关个股中，乐居、优客工场、青客公寓涨幅较大，Opendoor Technologies Inc、Redfin Corporation、优客工场较为活跃，换手率分别为0.60%、0.52%、0.49%，振幅较大的相关个股有房多多、优客工场、明大嘉和，振幅分别为27.49%、11.38%、11.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220822221932829112f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220822221932829112f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QK","BK4205"],"gpt_icon":0},{"id":"2259347588","title":"青客公寓盘中异动 股价大涨5.15%报3.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2259347588","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2259347588?lang=zh_cn&edition=full","pubTime":"2022-08-16 22:28","pubTimestamp":1660660084,"startTime":"0","endTime":"0","summary":"北京时间2022年08月16日22时28分，青客公寓股票出现波动，股价大幅拉升5.15%。截至发稿，该股报3.06美元/股，成交量1473股，换手率0.00%，振幅5.50%。青客公寓股票所在的房地产行业中，整体跌幅为0.53%。其相关个股中，Corphousing Group Inc、青客公寓、Propertyguru Group Ltd涨幅较大，Gaucho Group Holdings Inc、Corphousing Group Inc、Opendoor Technologies Inc较为活跃，换手率分别为3.95%、3.67%、0.57%，振幅较大的相关个股有Alset Ehome International Inc、Corphousing Group Inc、乐居，振幅分别为9.96%、9.77%、9.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208162228048463029e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208162228048463029e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4205","QK"],"gpt_icon":0},{"id":"2258711201","title":"青客公寓半年报：收入降四成至3.6亿元，净亏损2.4亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2258711201","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2258711201?lang=zh_cn&edition=full","pubTime":"2022-08-12 19:57","pubTimestamp":1660305420,"startTime":"0","endTime":"0","summary":"　　8月12日，澎湃新闻记者从青客投资者关系网站获悉，长租公寓服务商青客公寓发布截至2022年3月31日6个月未经审计的财务业绩。　　青客公寓的收入主要来源于租赁服务，数据显示，截至2022年3月31日，青客公寓净收入为3.64亿元人民币，比2021财年同期减少40.8%。　　按照青客方面公布的数据，截至2022年3月31日，青客归属于公司的净亏损为2.43亿元，相较于去年同期减少0.65亿元。　　截至美东时间8月11日盘前交易，青客每股报3.09美元，涨幅1.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/chanjing/gsnews/2022-08-12/doc-imizmscv5978783.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/gsnews/2022-08-12/doc-imizmscv5978783.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4205","QK"],"gpt_icon":0},{"id":"2258762960","title":"青客公寓半年收入降41%至3.64亿 净亏损缩减至2.43亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2258762960","media":"观点地产网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2258762960?lang=zh_cn&edition=full","pubTime":"2022-08-12 09:36","pubTimestamp":1660268189,"startTime":"0","endTime":"0","summary":"期内青客公寓录得净亏损2.43亿元，较去年同期亏损3.08亿元减少21.03%；可归于Q&K International Group Limited普通股东的净亏损同样为2.43亿元。租赁单位方面，期末青客公寓可用租赁单位数量5.52万个，同比下降26.58%；其中已占用的租赁单元数量为4.99个，空置可租用租赁单位数量5286个。截至期末，青客公寓已持有本金为5160万美元的未偿还可转换票据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208120936348215a5b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208120936348215a5b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4205","QK"],"gpt_icon":0},{"id":"2258214901","title":"青客公寓盘中异动 早盘快速跳水5.48%报2.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2258214901","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2258214901?lang=zh_cn&edition=full","pubTime":"2022-08-10 21:36","pubTimestamp":1660138568,"startTime":"0","endTime":"0","summary":"北京时间2022年08月10日21时36分，青客公寓股票出现波动，股价大幅下挫5.48%。截至发稿，该股报2.85美元/股，成交量9554股，换手率0.01%，振幅0.00%。青客公寓股票所在的房地产行业中，整体涨幅为1.87%。其相关个股中，Opendoor Technologies Inc、Redfin Corporation、Green Giant Inc涨幅较大，Redfin Corporation、Opendoor Technologies Inc、Gaucho Group Holdings Inc较为活跃，换手率分别为0.42%、0.21%、0.18%，振幅较大的相关个股有明大嘉和、Redfin Corporation、Comstock Inc，振幅分别为8.37%、7.77%、6.33%。消息层面，截至21时36分，青客公寓股票正面舆情新闻比例50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220810213608829004b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220810213608829004b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4205","QK"],"gpt_icon":0},{"id":"2258289876","title":"青客公寓盘中异动 股价大涨6.84%报3.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2258289876","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2258289876?lang=zh_cn&edition=full","pubTime":"2022-08-09 21:38","pubTimestamp":1660052316,"startTime":"0","endTime":"0","summary":"北京时间2022年08月09日21时38分，青客公寓股票出现波动，股价快速上涨6.84%。截至发稿，该股报3.59美元/股，成交量4194股，换手率0.00%，振幅4.17%。青客公寓股票所在的房地产行业中，整体跌幅为0.88%。其相关个股中，五点控股、青客公寓、Frp Holdings Inc涨幅较大，房多多、Gaucho Group Holdings Inc、Redfin Corporation较为活跃，换手率分别为0.56%、0.36%、0.34%，振幅较大的相关个股有五点控股、青客公寓、Offerpad Solutions Inc，振幅分别为6.92%、6.84%、6.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220809213836828fed34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220809213836828fed34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QK","BK4205"],"gpt_icon":0},{"id":"2257415996","title":"青客公寓盘中异动 大幅下跌6.23%报2.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2257415996","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2257415996?lang=zh_cn&edition=full","pubTime":"2022-08-08 21:35","pubTimestamp":1659965736,"startTime":"0","endTime":"0","summary":"北京时间2022年08月08日21时35分，青客公寓股票出现异动，股价急速跳水6.23%。截至发稿，该股报2.86美元/股，成交量8606股，换手率0.00%，振幅2.28%。青客公寓股票所在的房地产行业中，整体涨幅为0.98%。其相关个股中，The Real Brokerage Inc、优客工场、Redfin Corporation涨幅较大，Opendoor Technologies Inc、Redfin Corporation、明大嘉和较为活跃，换手率分别为0.22%、0.17%、0.17%，振幅较大的相关个股有明大嘉和、青客公寓、Alset Ehome International Inc，振幅分别为13.07%、7.87%、4.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208082135368054d668&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208082135368054d668&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QK","BK4205"],"gpt_icon":0},{"id":"2257719120","title":"青客公寓盘中异动 股价大跌8.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2257719120","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2257719120?lang=zh_cn&edition=full","pubTime":"2022-08-05 21:30","pubTimestamp":1659706256,"startTime":"0","endTime":"0","summary":"北京时间2022年08月05日21时30分，青客公寓股票出现波动，股价大幅跳水8.05%。截至发稿，该股报2.17美元/股，成交量2074股，换手率0.00%，振幅0.00%。青客公寓股票所在的房地产行业中，整体涨幅为0.00%。其相关个股中，鑫苑置业、优客工场、Opendoor Technologies Inc涨幅较大，Gaucho Group Holdings Inc、Opendoor Technologies Inc、Redfin Corporation较为活跃，换手率分别为0.81%、0.26%、0.11%，振幅较大的相关个股有The Rmr Group Inc、Avalon Globocare Corp、青客公寓，振幅分别为4.71%、4.49%、4.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022080521305680547976&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022080521305680547976&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4205","QK"],"gpt_icon":0},{"id":"2256914837","title":"中概股周三多数上涨 乐居涨超28% 青客涨近22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2256914837","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2256914837?lang=zh_cn&edition=full","pubTime":"2022-08-04 04:53","pubTimestamp":1659560029,"startTime":"0","endTime":"0","summary":"北京时间4日凌晨，美股周三收高。美国7月ISM非制造业PMI指数好于预期，提振了市场情绪。投资者继续关注地缘政治局势、美联储政策前景以及陆续出炉的美股财报。道指涨416.33点，涨幅为1.29%，报32812.50点；纳指涨319.40点，涨幅为2.59%，报12668.16点；标普500指数涨63.98点，涨幅为1.56%，报4155.17点。热门中概股周三收盘大多走高，延续昨日涨势，纳斯达克中国金龙指数收涨1.53%。","market":"us","thumbnail":"https://k.sinaimg.cn/n/finance/transform/667/w400h267/20220804/a5ba-6554c2e313bb50a3fea1a17467915888.png/w120h90l50t1938.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/finance/transform/667/w400h267/20220804/a5ba-6554c2e313bb50a3fea1a17467915888.png/w120h90l50t1938.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/i/gn/2022-08-04/detail-imizmscv4755674.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/i/gn/2022-08-04/detail-imizmscv4755674.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["LEJU","BK4122","QK","BK4205","QNETCN","TTTN"],"gpt_icon":0},{"id":"2256671124","title":"青客公寓盘中异动 早盘急速下跌5.10%报1.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2256671124","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2256671124?lang=zh_cn&edition=full","pubTime":"2022-08-02 21:52","pubTimestamp":1659448375,"startTime":"0","endTime":"0","summary":"北京时间2022年08月02日21时52分，青客公寓股票出现波动，股价快速下挫5.10%。截至发稿，该股报1.86美元/股，成交量1.1883万股，换手率0.01%，振幅3.57%。青客公寓股票所在的房地产行业中，整体跌幅为0.82%。其相关个股中，Redfin Corporation、明大嘉和、Fathom Hldgs Inc涨幅较大，房多多、Opendoor Technologies Inc、Gaucho Group Holdings Inc较为活跃，换手率分别为4.42%、0.43%、0.37%，振幅较大的相关个股有Gaucho Group Holdings Inc、Opendoor Technologies Inc、鑫苑置业，振幅分别为7.67%、6.47%、6.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208022152558053cf7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208022152558053cf7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QK","BK4205"],"gpt_icon":0},{"id":"2256366110","title":"青客公寓盘中异动 股价大跌9.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2256366110","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2256366110?lang=zh_cn&edition=full","pubTime":"2022-08-01 21:31","pubTimestamp":1659360679,"startTime":"0","endTime":"0","summary":"北京时间2022年08月01日21时31分，青客公寓股票出现异动，股价急速下挫9.05%。截至发稿，该股报1.91美元/股，成交量2.1961万股，换手率0.01%，振幅0.48%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。青客公寓股票所在的房地产行业中，整体跌幅为1.00%。青客公寓公司简介：上海青客设备租赁有限公司在中国从事提供公寓租赁平台。消息层面，截至21时31分，青客公寓股票正面舆情新闻比例50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208012131198210cdfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208012131198210cdfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QK","BK4205"],"gpt_icon":0},{"id":"2255550377","title":"青客公寓盘中异动 股价大涨6.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2255550377","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2255550377?lang=zh_cn&edition=full","pubTime":"2022-07-29 21:36","pubTimestamp":1659101786,"startTime":"0","endTime":"0","summary":"北京时间2022年07月29日21时36分，青客公寓股票出现波动，股价快速上涨6.42%。青客公寓股票所在的房地产行业中，整体跌幅为0.29%。其相关个股中，房多多、青客公寓、Gaucho Group Holdings Inc涨幅较大，Gaucho Group Holdings Inc、Opendoor Technologies Inc、Redfin Corporation较为活跃，换手率分别为0.27%、0.12%、0.08%，振幅较大的相关个股有房多多、Green Giant Inc、The Real Brokerage Inc，振幅分别为13.27%、9.29%、6.25%。消息层面，截至21时36分，青客公寓股票正面舆情新闻比例50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220729213626828dc2ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220729213626828dc2ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QK","BK4205"],"gpt_icon":0},{"id":"2255376533","title":"青客公寓股价拉升11.89% 市值涨893.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2255376533","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2255376533?lang=zh_cn&edition=full","pubTime":"2022-07-28 22:26","pubTimestamp":1659018410,"startTime":"0","endTime":"0","summary":"北京时间2022年07月28日22时26分，青客公寓股票出现波动，股价大幅拉升11.89%。截至发稿，该股报1.60美元/股，成交量3.2636万股，换手率0.02%，振幅7.69%。青客公寓股票所在的房地产行业中，整体跌幅为0.36%。其相关个股中，Avalon Globocare Corp、青客公寓、Transcontinental Realty Invstrs Inc涨幅较大，Gaucho Group Holdings Inc、Avalon Globocare Corp、Opendoor Technologies Inc较为活跃，换手率分别为1.58%、1.38%、1.18%，振幅较大的相关个股有Avalon Globocare Corp、青客公寓、Opendoor Technologies Inc，振幅分别为25.31%、13.99%、13.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022072822265183263773&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022072822265183263773&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4205","QK"],"gpt_icon":0},{"id":"2254523123","title":"青客公寓盘中异动 早盘急速下跌5.23%报1.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2254523123","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2254523123?lang=zh_cn&edition=full","pubTime":"2022-07-27 22:27","pubTimestamp":1658932024,"startTime":"0","endTime":"0","summary":"北京时间2022年07月27日22时27分，青客公寓股票出现波动，股价快速下挫5.23%。截至发稿，该股报1.41美元/股，成交量1144股，换手率0.00%，振幅1.20%。青客公寓股票所在的房地产行业中，整体涨幅为2.09%。其相关个股中，Green Giant Inc、科斯塔、Wework Inc涨幅较大，Green Giant Inc、Opendoor Technologies Inc、Gaucho Group Holdings Inc较为活跃，换手率分别为0.86%、0.60%、0.42%，振幅较大的相关个股有Green Giant Inc、Trinity Pl Hldgs Inc、Landsea Homes Corporation C/Wts ，振幅分别为41.94%、8.82%、8.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220727222704832618e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220727222704832618e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4205","QK"],"gpt_icon":0},{"id":"2254829442","title":"青客公寓盘中异动 早盘快速跳水8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2254829442","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2254829442?lang=zh_cn&edition=full","pubTime":"2022-07-26 21:30","pubTimestamp":1658842223,"startTime":"0","endTime":"0","summary":"北京时间2022年07月26日21时30分，青客公寓股票出现异动，股价大幅跳水8.33%。截至发稿，该股报1.32美元/股，成交量1072股，换手率0.00%，振幅0.00%。青客公寓股票所在的房地产行业中，整体涨幅为0.00%。青客公寓公司简介：上海青客设备租赁有限公司在中国从事提供公寓租赁平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022072621302380527566&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022072621302380527566&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4205","QK"],"gpt_icon":0},{"id":"2254834969","title":"青客公寓盘中异动 快速下挫5.66%报1.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2254834969","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2254834969?lang=zh_cn&edition=full","pubTime":"2022-07-25 21:31","pubTimestamp":1658755879,"startTime":"0","endTime":"0","summary":"北京时间2022年07月25日21时31分，青客公寓股票出现波动，股价大幅下跌5.66%。截至发稿，该股报1.50美元/股，成交量31股，换手率0.00%，振幅0.00%。青客公寓股票所在的房地产行业中，整体涨幅为0.03%。消息层面，截至21时31分，青客公寓股票正面舆情新闻比例100%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220725213119820df861&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220725213119820df861&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4205","QK"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.qk365.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"青客国际集团有限公司是中国公共租赁住房提供商，是由专业机构基金引导社会资本参与投资，职工持股的混合所有制企业。“青客”寓意“青年客人”，定位地铁边、租得起、有管家的青年公寓，立志为1000万青年人才解决住房问题。青客成立于2012年，发展迅猛，截止2018年底房源量近10万间，业务范围覆盖上海、苏州、杭州、南京、武汉、北京、嘉兴等城市。作为一家新型互联网公司，青客在公司业务流程的每一个环节都充分体现了互联网思维，用科技彻底颠覆了传统公寓行业。新客首次入住青客公寓享受前三天无理由退房、全额退款；前七天内无责退换房。三大认证，锁定靠谱室友；网上缴费，轻松生活；智能门锁，保证安全；Wifi覆盖，时尚方便；标配齐全，拎包即住；非中介，0手续费。","exchange":"NASDAQ","name":"青客","nameEN":"Q&K INTERNATIONAL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"青客(QK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供青客(QK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"青客,QK,青客股票,青客股票老虎,青客股票老虎国际,青客行情,青客股票行情,青客股价,青客股市,青客股票价格,青客股票交易,青客股票购买,青客股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"青客(QK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供青客(QK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}