Quipt Home Medical Corp.(QIPT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

QIPT Quipt Home Medical Corp.

盘前交易 07-09 07:16:06 EDT

1.80

+0.07

+4.05%

最高1.82	最低1.74	成交量29.98万
今开1.74	昨收1.73	日振幅4.62%
总市值7,820万	流通市值6,216万	总股本4,344万
成交额53.14万	换手率0.87%	流通股本3,453万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"QIPT","market":"US","secType":"STK","nameCN":"Quipt Home Medical Corp.","latestPrice":1.8,"timestamp":1752004800000,"preClose":1.73,"halted":0,"volume":299815,"delay":0,"floatShares":34533005,"shares":43443972,"eps":-0.209468,"marketStatus":"盘前交易","change":0.07,"latestTime":"07-09 07:16:06 EDT","open":1.74,"high":1.82,"low":1.74,"amount":531441.0657895,"amplitude":0.046243,"askPrice":1.8,"askSize":2,"bidPrice":1.78,"bidSize":2,"shortable":3,"etf":0,"ttmEps":-0.209468,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752067800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":1.8,"postHourTrading":{"tag":"盘后","latestPrice":1.7605,"preClose":1.8,"latestTime":"17:49 EDT","volume":2027,"amount":3569.579,"timestamp":1752011375885},"volumeRatio":0.857107980253755,"impliedVol":1.3181,"impliedVolPercentile":0.494},"requestUrl":"/m/hq/s/QIPT","defaultTab":"news","newsList":[{"id":"2544314001","title":"Quipt Home Medical Corp.6月18日成交额为102.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544314001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544314001?lang=zh_cn&edition=full","pubTime":"2025-06-19 12:45","pubTimestamp":1750308302,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，Quipt Home Medical Corp.成交额为102.74万美元，成交额较昨日增加41.38%，当日成交量为57.06万股。Quipt Home Medical Corp.于2025年6月18日跌2.7%，报1.8美元，该股过去5个交易日跌15.09%，年初至今跌40.98%，过去60日跌23.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|102.74万|41.38%|57.06万|#|2025-06-17|72.67万|53.80%|37.97万|#|2025-06-16|47.25万|3.18%|23.77万|#|2025-06-13|45.79万|32.54%|22.76万|#|2025-06-12|34.55万|-56.19%|16.76万|Quipt Home Medical Corp为患者提供家庭监测设备、用品和服务。该公司经营一个业务部门，即医疗设备及相关设备的销售和租赁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619124506a711cb1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619124506a711cb1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QIPT","BK4196"],"gpt_icon":0},{"id":"2544293499","title":"Quipt Home Medical Corp.6月16日成交额为47.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544293499","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544293499?lang=zh_cn&edition=full","pubTime":"2025-06-17 12:53","pubTimestamp":1750135987,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Quipt Home Medical Corp.成交额为47.25万美元，成交额较昨日增加3.18%，当日成交量为23.77万股。Quipt Home Medical Corp.于2025年6月16日跌0.5%，报1.99美元，该股过去5个交易日跌7.87%，年初至今跌34.75%，过去60日跌13.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|47.25万|3.18%|23.77万|#|2025-06-13|45.79万|32.54%|22.76万|#|2025-06-12|34.55万|-56.19%|16.76万|#|2025-06-11|78.86万|20.51%|36.96万|#|2025-06-10|65.44万|-70.54%|31.43万|Quipt Home Medical Corp为患者提供家庭监测设备、用品和服务。该公司经营一个业务部门，即医疗设备及相关设备的销售和租赁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617125313a4ad8504&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617125313a4ad8504&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QIPT","BK4196"],"gpt_icon":0},{"id":"2543657772","title":"Quipt Home Medical Corp.6月13日成交额为45.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543657772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543657772?lang=zh_cn&edition=full","pubTime":"2025-06-14 12:38","pubTimestamp":1749875927,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Quipt Home Medical Corp.成交额为45.79万美元，成交额较昨日增加32.54%，当日成交量为22.76万股。Quipt Home Medical Corp.于2025年6月13日跌2.44%，报2.0美元，该股过去5个交易日涨0.0%，年初至今跌34.43%，过去60日跌15.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|45.79万|32.54%|22.76万|#|2025-06-12|34.55万|-56.19%|16.76万|#|2025-06-11|78.86万|20.51%|36.96万|#|2025-06-10|65.44万|-70.54%|31.43万|#|2025-06-09|222.17万|159.66%|103.97万|Quipt Home Medical Corp为患者提供家庭监测设备、用品和服务。该公司经营一个业务部门，即医疗设备及相关设备的销售和租赁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614123857a4a8ae39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614123857a4a8ae39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","QIPT"],"gpt_icon":0},{"id":"2542121566","title":"Quipt Home Medical Corp.6月11日成交额为78.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542121566","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542121566?lang=zh_cn&edition=full","pubTime":"2025-06-12 12:26","pubTimestamp":1749702383,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Quipt Home Medical Corp.成交额为78.86万美元，成交额较昨日增加20.51%，当日成交量为36.96万股。Quipt Home Medical Corp.于2025年6月11日涨2.42%，报2.12美元，该股过去5个交易日涨0.47%，年初至今跌30.49%，过去60日跌10.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|78.86万|20.51%|36.96万|#|2025-06-10|65.44万|-70.54%|31.43万|#|2025-06-09|222.17万|159.66%|103.97万|#|2025-06-06|85.56万|-6.14%|43.07万|#|2025-06-05|91.16万|-75.73%|46.74万|Quipt Home Medical Corp为患者提供家庭监测设备、用品和服务。该公司经营一个业务部门，即医疗设备及相关设备的销售和租赁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612122630a4a46812&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612122630a4a46812&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","QIPT"],"gpt_icon":0},{"id":"2542376682","title":"Quipt Home Medical Corp.6月10日成交额为65.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542376682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542376682?lang=zh_cn&edition=full","pubTime":"2025-06-11 12:07","pubTimestamp":1749614831,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，Quipt Home Medical Corp.成交额为65.44万美元，成交额较昨日减少70.54%，当日成交量为31.43万股。Quipt Home Medical Corp.于2025年6月10日跌4.17%，报2.07美元，该股过去5个交易日涨15.0%，年初至今跌32.13%，过去60日跌12.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|65.44万|-70.54%|31.43万|#|2025-06-09|222.17万|159.66%|103.97万|#|2025-06-06|85.56万|-6.14%|43.07万|#|2025-06-05|91.16万|-75.73%|46.74万|#|2025-06-04|375.63万|915.08%|183.74万|Quipt Home Medical Corp为患者提供家庭监测设备、用品和服务。该公司经营一个业务部门，即医疗设备及相关设备的销售和租赁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611120714a4a2e1bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611120714a4a2e1bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","QIPT"],"gpt_icon":0},{"id":"2542897366","title":"Quipt Home Medical Corp.6月9日成交额为222.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542897366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542897366?lang=zh_cn&edition=full","pubTime":"2025-06-10 11:56","pubTimestamp":1749527810,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，Quipt Home Medical Corp.成交额为222.17万美元，成交额较昨日增加159.66%，当日成交量为103.97万股。Quipt Home Medical Corp.于2025年6月9日涨8.0%，报2.16美元，该股过去5个交易日涨24.86%，年初至今跌29.18%，过去60日跌7.3%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|222.17万|159.66%|103.97万|#|2025-06-06|85.56万|-6.14%|43.07万|#|2025-06-05|91.16万|-75.73%|46.74万|#|2025-06-04|375.63万|915.08%|183.74万|#|2025-06-03|37.01万|-47.73%|21.06万|Quipt Home Medical Corp为患者提供家庭监测设备、用品和服务。该公司经营一个业务部门，即医疗设备及相关设备的销售和租赁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610115651a7018655&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610115651a7018655&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","QIPT"],"gpt_icon":0},{"id":"2541884970","title":"Quipt Home Medical Corp.6月5日成交额为91.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541884970","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541884970?lang=zh_cn&edition=full","pubTime":"2025-06-06 12:11","pubTimestamp":1749183102,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，Quipt Home Medical Corp.成交额为91.16万美元，成交额较昨日减少75.73%，当日成交量为46.74万股。Quipt Home Medical Corp.于2025年6月5日跌8.53%，报1.93美元，该股过去5个交易日涨9.04%，年初至今跌36.72%，过去60日跌22.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|91.16万|-75.73%|46.74万|#|2025-06-04|375.63万|915.08%|183.74万|#|2025-06-03|37.01万|-47.73%|21.06万|#|2025-06-02|70.79万|-34.69%|41.10万|#|2025-05-30|108.39万|17.79%|60.67万|Quipt Home Medical Corp为患者提供家庭监测设备、用品和服务。该公司经营一个业务部门，即医疗设备及相关设备的销售和租赁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606121148a6fca8ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606121148a6fca8ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QIPT","BK4196"],"gpt_icon":0},{"id":"2541301752","title":"Quipt Home Medical Corp.6月4日成交额为375.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541301752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541301752?lang=zh_cn&edition=full","pubTime":"2025-06-05 12:05","pubTimestamp":1749096318,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，Quipt Home Medical Corp.成交额为375.63万美元，成交额较昨日增加915.08%，当日成交量为183.74万股。Quipt Home Medical Corp.于2025年6月4日涨17.22%，报2.11美元，该股过去5个交易日涨19.21%，年初至今跌30.82%，过去60日跌17.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-04|375.63万|915.08%|183.74万|#|2025-06-03|37.01万|-47.73%|21.06万|#|2025-06-02|70.79万|-34.69%|41.10万|#|2025-05-30|108.39万|17.79%|60.67万|#|2025-05-29|92.02万|-16.63%|52.29万|Quipt Home Medical Corp为患者提供家庭监测设备、用品和服务。该公司经营一个业务部门，即医疗设备及相关设备的销售和租赁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605120524a49acbe7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605120524a49acbe7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QIPT","BK4196"],"gpt_icon":0},{"id":"2540038616","title":"Quipt Home Medical Corp.6月3日成交额为37.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540038616","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540038616?lang=zh_cn&edition=full","pubTime":"2025-06-04 12:04","pubTimestamp":1749009876,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，Quipt Home Medical Corp.成交额为37.01万美元，成交额较昨日减少47.73%，当日成交量为21.06万股。Quipt Home Medical Corp.于2025年6月3日涨4.05%，报1.8美元，该股过去5个交易日涨1.69%，年初至今跌40.98%，过去60日跌30.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|37.01万|-47.73%|21.06万|#|2025-06-02|70.79万|-34.69%|41.10万|#|2025-05-30|108.39万|17.79%|60.67万|#|2025-05-29|92.02万|-16.63%|52.29万|#|2025-05-28|110.37万|-18.23%|63.32万|Quipt Home Medical Corp为患者提供家庭监测设备、用品和服务。该公司经营一个业务部门，即医疗设备及相关设备的销售和租赁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604120443a4994026&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604120443a4994026&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","QIPT"],"gpt_icon":0},{"id":"2540746462","title":"Quipt Home Medical Corp.6月2日成交额为70.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540746462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540746462?lang=zh_cn&edition=full","pubTime":"2025-06-03 11:58","pubTimestamp":1748923108,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，Quipt Home Medical Corp.成交额为70.79万美元，成交额较昨日减少34.69%，当日成交量为41.10万股。Quipt Home Medical Corp.于2025年6月2日跌3.35%，报1.73美元，该股过去5个交易日跌4.42%，年初至今跌43.28%，过去60日跌32.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|70.79万|-34.69%|41.10万|#|2025-05-30|108.39万|17.79%|60.67万|#|2025-05-29|92.02万|-16.63%|52.29万|#|2025-05-28|110.37万|-18.23%|63.32万|#|2025-05-27|134.98万|-3.33%|74.96万|Quipt Home Medical Corp为患者提供家庭监测设备、用品和服务。该公司经营一个业务部门，即医疗设备及相关设备的销售和租赁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603115836a4979b3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603115836a4979b3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QIPT","BK4196"],"gpt_icon":0},{"id":"2539214992","title":"Quipt Home Medical Corp.5月29日成交额为92.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539214992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539214992?lang=zh_cn&edition=full","pubTime":"2025-05-30 11:56","pubTimestamp":1748577411,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，Quipt Home Medical Corp.成交额为92.02万美元，成交额较昨日减少16.63%，当日成交量为52.29万股。Quipt Home Medical Corp.于2025年5月29日涨0.0%，报1.77美元，该股过去5个交易日跌9.23%，年初至今跌41.97%，过去60日跌25.94%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|92.02万|-16.63%|52.29万|#|2025-05-28|110.37万|-18.23%|63.32万|#|2025-05-27|134.98万|-3.33%|74.96万|#|2025-05-23|139.63万|-33.24%|76.26万|#|2025-05-22|209.14万|-89.51%|115.39万|Quipt Home Medical Corp为患者提供家庭监测设备、用品和服务。该公司经营一个业务部门，即医疗设备及相关设备的销售和租赁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530115658a4923392&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530115658a4923392&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QIPT","BK4196"],"gpt_icon":0},{"id":"2538448393","title":"Quipt Home Medical Corp.5月27日成交额为134.98万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538448393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538448393?lang=zh_cn&edition=full","pubTime":"2025-05-28 11:58","pubTimestamp":1748404738,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，Quipt Home Medical Corp.成交额为134.98万美元，成交额较昨日减少3.33%，当日成交量为74.96万股。Quipt Home Medical Corp.于2025年5月27日跌1.94%，报1.77美元，该股过去5个交易日涨26.43%，年初至今跌41.97%，过去60日跌32.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|134.98万|-3.33%|74.96万|#|2025-05-23|139.63万|-33.24%|76.26万|#|2025-05-22|209.14万|-89.51%|115.39万|#|2025-05-21|1993.08万|-67.93%|1011.45万|#|2025-05-20|6214.43万|17119.07%|2980.69万|Quipt Home Medical Corp为患者提供家庭监测设备、用品和服务。该公司经营一个业务部门，即医疗设备及相关设备的销售和租赁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528115902a48f3362&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528115902a48f3362&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QIPT","BK4196"],"gpt_icon":0},{"id":"2537616691","title":"Quipt Home Medical Corp.5月23日成交额为139.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537616691","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537616691?lang=zh_cn&edition=full","pubTime":"2025-05-24 11:30","pubTimestamp":1748057445,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，Quipt Home Medical Corp.成交额为139.63万美元，成交额较昨日减少33.24%，当日成交量为76.26万股。Quipt Home Medical Corp.于2025年5月23日涨3.14%，报1.81美元，该股过去5个交易日涨28.01%，年初至今跌40.82%，过去60日跌32.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|139.63万|-33.24%|76.26万|#|2025-05-22|209.14万|-89.51%|115.39万|#|2025-05-21|1993.08万|-67.93%|1011.45万|#|2025-05-20|6214.43万|17119.07%|2980.69万|#|2025-05-19|36.09万|-77.14%|26.13万|Quipt Home Medical Corp为患者提供家庭监测设备、用品和服务。该公司经营一个业务部门，即医疗设备及相关设备的销售和租赁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524113050a48a64f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524113050a48a64f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QIPT","BK4196"],"gpt_icon":0},{"id":"2537947419","title":"Quipt Home Medical Corp.盘中异动 股价大跌5.60%报1.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537947419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537947419?lang=zh_cn&edition=full","pubTime":"2025-05-22 22:06","pubTimestamp":1747922817,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日22时06分，Quipt Home Medical Corp.股票出现异动，股价大幅跳水5.60%。Quipt Home Medical Corp.股票所在的医疗销售行业中，整体跌幅为0.42%。其相关个股中，Akso Health Group、欧麦斯-麦能医疗、1药网涨幅较大，Quipt Home Medical Corp.、欧麦斯-麦能医疗、Synergy Chc Corp.较为活跃，换手率分别为0.56%、0.28%、0.26%，振幅较大的相关个股有Akso Health Group、Cosmos Health Inc.、Quipt Home Medical Corp.，振幅分别为11.80%、6.35%、4.62%。Quipt Home Medical Corp.公司简介：Quipt Home Medical Corp为患者提供家庭监测设备、用品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052222065797621b6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052222065797621b6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","QIPT"],"gpt_icon":0},{"id":"2537827960","title":"Quipt Home Medical Corp.5月21日成交额为1993.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537827960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537827960?lang=zh_cn&edition=full","pubTime":"2025-05-22 11:34","pubTimestamp":1747884862,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，Quipt Home Medical Corp.成交额为1993.08万美元，成交额较昨日减少67.93%，当日成交量为1011.45万股。Quipt Home Medical Corp.于2025年5月21日跌8.88%，报1.95美元，该股过去5个交易日涨25.81%，年初至今跌36.07%，过去60日跌28.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|1993.08万|-67.93%|1011.45万|#|2025-05-20|6214.43万|17119.07%|2980.69万|#|2025-05-19|36.09万|-77.14%|26.13万|#|2025-05-16|157.87万|327.22%|113.19万|#|2025-05-15|36.95万|-20.06%|24.55万|Quipt Home Medical Corp为患者提供家庭监测设备、用品和服务。该公司经营一个业务部门，即医疗设备及相关设备的销售和租赁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522113423a4879d3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522113423a4879d3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","QIPT"],"gpt_icon":0},{"id":"2537993674","title":"Quipt Home Medical Corp.盘中异动 大幅下挫5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537993674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537993674?lang=zh_cn&edition=full","pubTime":"2025-05-21 21:34","pubTimestamp":1747834449,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日21时34分，Quipt Home Medical Corp.股票出现异动，股价大幅跳水5.61%。Quipt Home Medical Corp.股票所在的医疗销售行业中，整体跌幅为0.15%。其相关个股中，Akso Health Group、亨利香恩服务、Edap Tms S.A.涨幅较大，Quipt Home Medical Corp.、欧麦斯-麦能医疗、Synergy Chc Corp.较为活跃，换手率分别为14.79%、0.24%、0.12%，振幅较大的相关个股有Akso Health Group、Quipt Home Medical Corp.、Cosmos Health Inc.，振幅分别为11.48%、7.01%、2.17%。Quipt Home Medical Corp.公司简介：Quipt Home Medical Corp为患者提供家庭监测设备、用品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521213414a486e0d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521213414a486e0d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QIPT","BK4196"],"gpt_icon":0},{"id":"2536446643","title":"Quipt Home Medical Corp.盘中异动 大幅上涨45.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536446643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536446643?lang=zh_cn&edition=full","pubTime":"2025-05-20 21:31","pubTimestamp":1747747917,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日21时31分，Quipt Home Medical Corp.股票出现异动，股价大幅上涨45.53%。Quipt Home Medical Corp.股票所在的医疗销售行业中，整体涨幅为0.08%。其相关个股中，Quipt Home Medical Corp.、卡地纳健康、Cencora, Inc.涨幅较大，Quipt Home Medical Corp.、Synergy Chc Corp.、亨利香恩服务较为活跃，换手率分别为30.15%、0.24%、0.02%，振幅较大的相关个股有Quipt Home Medical Corp.、卡地纳健康、欧麦斯-麦能医疗，振幅分别为15.76%、1.58%、1.27%。Quipt Home Medical Corp.公司简介：Quipt Home Medical Corp为患者提供家庭监测设备、用品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520213157a6e622ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520213157a6e622ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QIPT","BK4196"],"gpt_icon":0},{"id":"2535311379","title":"Quipt Home Medical Corp.盘中异动 股价大跌5.30%报1.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535311379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535311379?lang=zh_cn&edition=full","pubTime":"2025-05-16 22:44","pubTimestamp":1747406688,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日22时44分，Quipt Home Medical Corp.股票出现异动，股价快速下跌5.30%。Quipt Home Medical Corp.股票所在的医疗销售行业中，整体涨幅为1.12%。Quipt Home Medical Corp.公司简介：Quipt Home Medical Corp为患者提供家庭监测设备、用品和服务。该信息摘要如下：加拿大投资银行集团：下调Quipt Home Medical评级，由买入调整至持有评级, 目标价由4.00美元调整至1.70美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516224448975be521&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516224448975be521&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","QIPT"],"gpt_icon":0},{"id":"2535074735","title":"Quipt Home Medical Corp.盘中异动 早盘急速跳水5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535074735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535074735?lang=zh_cn&edition=full","pubTime":"2025-05-14 23:11","pubTimestamp":1747235510,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日23时11分，Quipt Home Medical Corp.股票出现异动，股价大幅下跌5.33%。Quipt Home Medical Corp.股票所在的医疗销售行业中，整体跌幅为0.52%。Quipt Home Medical Corp.公司简介：Quipt Home Medical Corp为患者提供家庭监测设备、用品和服务。消息层面，截至23时11分，《加拿大投资银行集团：下调Quipt Home Medical评级，由买入调整至持有评级, 目标价由4.00美元调整至1.70美元。》资讯为影响Quipt Home Medical Corp.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514231150a47e5390&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514231150a47e5390&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QIPT","BK4196"],"gpt_icon":0},{"id":"2535461033","title":"加拿大投资银行集团：下调Quipt Home Medical评级，由买入调整至持有评级, 目标价由4.00美元调整至1.70美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535461033","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535461033?lang=zh_cn&edition=full","pubTime":"2025-05-14 05:31","pubTimestamp":1747171863,"startTime":"0","endTime":"0","summary":"加拿大投资银行集团：下调Quipt Home Medical(QIPT.US)评级，由买入调整至持有评级, 目标价由4.00美元调整至1.70美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051405332494f5f2ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051405332494f5f2ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QIPT"],"gpt_icon":0}],"profile":{"websiteUrl":"http://quipthomemedical.com","stockEarnings":[{"period":"1week","weight":0.0286},{"period":"1month","weight":-0.1},{"period":"3month","weight":-0.1509},{"period":"6month","weight":-0.4175},{"period":"1year","weight":-0.4},{"period":"ytd","weight":-0.4098}],"compareEarnings":[{"period":"1week","weight":0.0044},{"period":"1month","weight":0.0354},{"period":"3month","weight":0.1307},{"period":"6month","weight":0.0523},{"period":"1year","weight":0.1172},{"period":"ytd","weight":0.0585}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Quipt Home Medical Corp.于1993年3月5日在加拿大阿尔伯塔省注册成立。2013年12月30日，公司继续进入加拿大不列颠哥伦比亚省。Quipt Home Medical Corp.前身为Protech Home Medical Corp.。该公司是美国一家耐用医疗设备（“DME”）/家用医疗设备（“HME”）供应商。该公司专门提供有效的居家治疗，以管理各种慢性病，主要关注呼吸道疾病。该公司的综合解决方案支持应对心脏和肺部疾病、睡眠呼吸暂停、行动不便和慢性健康挑战的患者。目前，该公司为美国26个州的患者提供服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.037857},{"month":2,"riseRate":0.25,"avgChangeRate":-0.078153},{"month":3,"riseRate":0.5,"avgChangeRate":-0.007047},{"month":4,"riseRate":0.25,"avgChangeRate":-0.093476},{"month":5,"riseRate":0.25,"avgChangeRate":-0.090131},{"month":6,"riseRate":0.2,"avgChangeRate":-0.014406},{"month":7,"riseRate":0.6,"avgChangeRate":0.047252},{"month":8,"riseRate":0.5,"avgChangeRate":-0.013487},{"month":9,"riseRate":0.25,"avgChangeRate":-0.072916},{"month":10,"riseRate":0.25,"avgChangeRate":-0.063885},{"month":11,"riseRate":0.75,"avgChangeRate":0.042403},{"month":12,"riseRate":0.75,"avgChangeRate":0.044165}],"exchange":"NASDAQ","name":"Quipt Home Medical Corp.","nameEN":"Quipt Home Medical Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Quipt Home Medical Corp.(QIPT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Quipt Home Medical Corp.(QIPT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Quipt Home Medical Corp.,QIPT,Quipt Home Medical Corp.股票,Quipt Home Medical Corp.股票老虎,Quipt Home Medical Corp.股票老虎国际,Quipt Home Medical Corp.行情,Quipt Home Medical Corp.股票行情,Quipt Home Medical Corp.股价,Quipt Home Medical Corp.股市,Quipt Home Medical Corp.股票价格,Quipt Home Medical Corp.股票交易,Quipt Home Medical Corp.股票购买,Quipt Home Medical Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Quipt Home Medical Corp.(QIPT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Quipt Home Medical Corp.(QIPT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}