Quipt Home Medical Corp.(QIPT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

QIPT Quipt Home Medical Corp.

休市中 12-12 16:00:00 EST

2.61

+0.08

+3.16%

盘后2.61

+0.000.00%

16:10 EST

最高2.65	最低2.53	成交量21.35万
今开2.54	昨收2.53	日振幅4.55%
总市值1.13亿	流通市值9,013万	总股本4,344万
成交额55.45万	换手率0.62%	流通股本3,453万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"QIPT","market":"US","secType":"STK","nameCN":"Quipt Home Medical Corp.","latestPrice":2.61,"timestamp":1765573200000,"preClose":2.53,"halted":0,"volume":213455,"hourTrading":{"tag":"盘后","latestPrice":2.61,"preClose":2.61,"latestTime":"16:10 EST","volume":3,"amount":7.83,"timestamp":1765573804097},"delay":0,"floatShares":34533005,"shares":43443972,"eps":-0.239416,"marketStatus":"休市中","change":0.08,"latestTime":"12-12 16:00:00 EST","open":2.54,"high":2.645,"low":2.53,"amount":554519.909378,"amplitude":0.045455,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.239416,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":2.53,"postHourTrading":{"tag":"盘后","latestPrice":2.61,"preClose":2.61,"latestTime":"16:10 EST","volume":3,"amount":7.83,"timestamp":1765573804097},"volumeRatio":1.7091659415751055,"impliedVol":1.4663,"impliedVolPercentile":0.948},"requestUrl":"/m/hq/s/QIPT","defaultTab":"news","newsList":[{"id":"1199987321","title":"Lakeview敦促Quipt董事会启动合法的战略选择评估，包括来自可信竞标者的310美分全现金收购提议","url":"https://stock-news.laohu8.com/highlight/detail?id=1199987321","media":"美股速递","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1199987321?lang=zh_cn&edition=full","pubTime":"2025-10-23 00:11","pubTimestamp":1761149488,"startTime":"0","endTime":"0","summary":"Lakeview敦促Quipt董事会启动合法的战略选择评估，包括来自可信竞标者的310美分全现金收购提议","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","QIPT"],"gpt_icon":0},{"id":"2575283359","title":"Quipt Home Medical Corp.盘中异动 早盘股价大涨5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575283359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575283359?lang=zh_cn&edition=full","pubTime":"2025-10-13 21:52","pubTimestamp":1760363533,"startTime":"0","endTime":"0","summary":"北京时间2025年10月13日21时52分，Quipt Home Medical Corp.股票出现异动，股价快速上涨5.39%。Quipt Home Medical Corp.股票所在的医疗销售行业中，整体跌幅为0.23%。其相关个股中，Edap Tms S.A.、Quipt Home Medical Corp.、Zynex, Inc.涨幅较大，Cosmos Health Inc.、Synergy Chc Corp.、亨利香恩服务较为活跃，换手率分别为0.68%、0.14%、0.07%，振幅较大的相关个股有Edap Tms S.A.、Cosmos Health Inc.、Zynex, Inc.，振幅分别为7.73%、6.53%、4.28%。Quipt Home Medical Corp.公司简介：Quipt Home Medical Corp为患者提供家庭监测设备、用品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101321521394c6a4a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101321521394c6a4a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","QIPT"],"gpt_icon":0},{"id":"1155001444","title":"Forager Capital Management重申愿意在Quipt Home Medical Corp董事会建设性参与下改善收购提议","url":"https://stock-news.laohu8.com/highlight/detail?id=1155001444","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1155001444?lang=zh_cn&edition=full","pubTime":"2025-09-10 20:40","pubTimestamp":1757508025,"startTime":"0","endTime":"0","summary":"Forager Capital Management重申，在Quipt Home Medical Corp董事会进行建设性对话的前提下，公司愿意改善其收购提议。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","QIPT"],"gpt_icon":0},{"id":"1100383397","title":"Quipt Home Medical Corp.：如FCM同意签署并遵守保密协议，董事会将与FCM进行接触","url":"https://stock-news.laohu8.com/highlight/detail?id=1100383397","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1100383397?lang=zh_cn&edition=full","pubTime":"2025-08-27 19:40","pubTimestamp":1756294835,"startTime":"0","endTime":"0","summary":"Quipt Home Medical Corp.表示，如果FCM同意签署并遵守保密协议，公司董事会将与FCM进行接触。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QIPT","BK4196"],"gpt_icon":0},{"id":"1149165092","title":"Forager Capital Management提交全资收购Quipt Home Medical Corp.提案，出价每股3.10美元现金","url":"https://stock-news.laohu8.com/highlight/detail?id=1149165092","media":"美股速递","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1149165092?lang=zh_cn&edition=full","pubTime":"2025-08-25 20:31","pubTimestamp":1756125074,"startTime":"0","endTime":"0","summary":"Forager Capital Management已向Quipt Home Medical Corp.提交了一份完全融资的收购提案，计划以每股3.10美元的现金价格收购该公司。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","QIPT"],"gpt_icon":0},{"id":"2560745919","title":"Quipt Home Medical Corp.2025财年第二财季实现净利润-3.03百万美元，同比减少89.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2560745919","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560745919?lang=zh_cn&edition=full","pubTime":"2025-08-18 00:01","pubTimestamp":1755446494,"startTime":"0","endTime":"0","summary":"8月18日，Quipt Home Medical Corp.公布财报，公告显示公司2025财年第二财季净利润为-3.03百万美元，同比减少89.38%；其中营业收入为58.29百万美元，同比减少4.07%，每股基本收益为-0.07美元。机构评级：截至2025年8月18日，当前有5家机构对Quipt Home Medical Corp.目标价做出预测，其中目标均价为3.96美元，其中最低目标价为1.70美元，最高目标价为4.86美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250818000325a48debe8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250818000325a48debe8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QIPT"],"gpt_icon":0},{"id":"2558333669","title":"Quipt Home Medical Corp.盘中异动 早盘快速拉升5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558333669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558333669?lang=zh_cn&edition=full","pubTime":"2025-08-11 21:31","pubTimestamp":1754919081,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日21时31分，Quipt Home Medical Corp.股票出现波动，股价快速上涨5.63%。截至发稿，该股报2.25美元/股，成交量1759股，换手率0.00%，振幅0.00%。Quipt Home Medical Corp.股票所在的医疗销售行业中，整体涨幅为0.13%。Quipt Home Medical Corp.公司简介：Quipt Home Medical Corp为患者提供家庭监测设备、用品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508112131229740e328&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508112131229740e328&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QIPT","BK4196"],"gpt_icon":0},{"id":"2557359838","title":"Quipt Home Medical Corp.盘中异动 股价大跌5.33%报2.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557359838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557359838?lang=zh_cn&edition=full","pubTime":"2025-08-08 01:14","pubTimestamp":1754586855,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日01时14分，Quipt Home Medical Corp.股票出现异动，股价大幅跳水5.33%。截至发稿，该股报2.13美元/股，成交量13.613万股，换手率0.31%，振幅7.11%。Quipt Home Medical Corp.股票所在的医疗销售行业中，整体跌幅为5.33%。Quipt Home Medical Corp.公司简介：Quipt Home Medical Corp为患者提供家庭监测设备、用品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808011415a47b71a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808011415a47b71a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","QIPT"],"gpt_icon":0},{"id":"2557318364","title":"Quipt Home Medical Corp.盘中异动 股价大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557318364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557318364?lang=zh_cn&edition=full","pubTime":"2025-08-05 22:36","pubTimestamp":1754404561,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日22时36分，Quipt Home Medical Corp.股票出现异动，股价急速下跌5.19%。截至发稿，该股报2.29美元/股，成交量2.2689万股，换手率0.05%，振幅4.56%。Quipt Home Medical Corp.股票所在的医疗销售行业中，整体跌幅为0.10%。Quipt Home Medical Corp.公司简介：Quipt Home Medical Corp为患者提供家庭监测设备、用品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080522360297358175&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080522360297358175&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QIPT","BK4196"],"gpt_icon":0},{"id":"2556387907","title":"Quipt Home Medical Corp.盘中异动 股价大涨5.19%报2.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556387907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556387907?lang=zh_cn&edition=full","pubTime":"2025-08-04 21:58","pubTimestamp":1754315891,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日21时58分，Quipt Home Medical Corp.股票出现异动，股价急速拉升5.19%。Quipt Home Medical Corp.股票所在的医疗销售行业中，整体涨幅为0.28%。其相关个股中，Zynex, Inc.、Empro Group Inc.、Quipt Home Medical Corp.涨幅较大，Zynex, Inc.、Empro Group Inc.、Cosmos Health Inc.较为活跃，换手率分别为2.27%、1.02%、0.23%，振幅较大的相关个股有Zynex, Inc.、Empro Group Inc.、Synergy Chc Corp.，振幅分别为28.46%、7.30%、6.10%。Quipt Home Medical Corp.公司简介：Quipt Home Medical Corp为患者提供家庭监测设备、用品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804215811a4749ab0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804215811a4749ab0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","QIPT"],"gpt_icon":0},{"id":"2556330810","title":"Quipt Home Medical Corp.盘中异动 股价大涨5.20%报2.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556330810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556330810?lang=zh_cn&edition=full","pubTime":"2025-08-02 00:11","pubTimestamp":1754064673,"startTime":"0","endTime":"0","summary":"北京时间2025年08月02日00时11分，Quipt Home Medical Corp.股票出现异动，股价急速上涨5.20%。Quipt Home Medical Corp.股票所在的医疗销售行业中，整体涨幅为0.81%。其相关个股中，Quipt Home Medical Corp.、卡地纳健康、Akso Health Group涨幅较大，Empro Group Inc.、Zynex, Inc.、Cosmos Health Inc.较为活跃，换手率分别为3.27%、2.31%、0.63%，振幅较大的相关个股有Zynex, Inc.、Akso Health Group、Empro Group Inc.，振幅分别为34.08%、17.55%、12.06%。Quipt Home Medical Corp.公司简介：Quipt Home Medical Corp为患者提供家庭监测设备、用品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802001114a6ce21ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802001114a6ce21ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QIPT","BK4196"],"gpt_icon":0},{"id":"2555052798","title":"Quipt Home Medical Corp.盘中异动 早盘急速上涨5.14%报2.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555052798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555052798?lang=zh_cn&edition=full","pubTime":"2025-07-29 21:57","pubTimestamp":1753797420,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日21时57分，Quipt Home Medical Corp.股票出现波动，股价大幅上涨5.14%。Quipt Home Medical Corp.股票所在的医疗销售行业中，整体涨幅为0.20%。其相关个股中，Akso Health Group、Cosmos Health Inc.、Quipt Home Medical Corp.涨幅较大，Cosmos Health Inc.、Synergy Chc Corp.、Zynex, Inc.较为活跃，换手率分别为0.84%、0.13%、0.10%，振幅较大的相关个股有Cosmos Health Inc.、Synergy Chc Corp.、Akso Health Group，振幅分别为12.82%、5.95%、5.56%。Quipt Home Medical Corp.公司简介：Quipt Home Medical Corp为患者提供家庭监测设备、用品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729215700a469d06e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729215700a469d06e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QIPT","BK4196"],"gpt_icon":0},{"id":"2544314001","title":"Quipt Home Medical Corp.6月18日成交额为102.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544314001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544314001?lang=zh_cn&edition=full","pubTime":"2025-06-19 12:45","pubTimestamp":1750308302,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，Quipt Home Medical Corp.成交额为102.74万美元，成交额较昨日增加41.38%，当日成交量为57.06万股。Quipt Home Medical Corp.于2025年6月18日跌2.7%，报1.8美元，该股过去5个交易日跌15.09%，年初至今跌40.98%，过去60日跌23.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|102.74万|41.38%|57.06万|#|2025-06-17|72.67万|53.80%|37.97万|#|2025-06-16|47.25万|3.18%|23.77万|#|2025-06-13|45.79万|32.54%|22.76万|#|2025-06-12|34.55万|-56.19%|16.76万|Quipt Home Medical Corp为患者提供家庭监测设备、用品和服务。该公司经营一个业务部门，即医疗设备及相关设备的销售和租赁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619124506a711cb1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619124506a711cb1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QIPT","BK4196"],"gpt_icon":0},{"id":"2544293499","title":"Quipt Home Medical Corp.6月16日成交额为47.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544293499","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544293499?lang=zh_cn&edition=full","pubTime":"2025-06-17 12:53","pubTimestamp":1750135987,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Quipt Home Medical Corp.成交额为47.25万美元，成交额较昨日增加3.18%，当日成交量为23.77万股。Quipt Home Medical Corp.于2025年6月16日跌0.5%，报1.99美元，该股过去5个交易日跌7.87%，年初至今跌34.75%，过去60日跌13.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|47.25万|3.18%|23.77万|#|2025-06-13|45.79万|32.54%|22.76万|#|2025-06-12|34.55万|-56.19%|16.76万|#|2025-06-11|78.86万|20.51%|36.96万|#|2025-06-10|65.44万|-70.54%|31.43万|Quipt Home Medical Corp为患者提供家庭监测设备、用品和服务。该公司经营一个业务部门，即医疗设备及相关设备的销售和租赁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617125313a4ad8504&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617125313a4ad8504&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","QIPT"],"gpt_icon":0},{"id":"2543657772","title":"Quipt Home Medical Corp.6月13日成交额为45.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543657772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543657772?lang=zh_cn&edition=full","pubTime":"2025-06-14 12:38","pubTimestamp":1749875927,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Quipt Home Medical Corp.成交额为45.79万美元，成交额较昨日增加32.54%，当日成交量为22.76万股。Quipt Home Medical Corp.于2025年6月13日跌2.44%，报2.0美元，该股过去5个交易日涨0.0%，年初至今跌34.43%，过去60日跌15.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|45.79万|32.54%|22.76万|#|2025-06-12|34.55万|-56.19%|16.76万|#|2025-06-11|78.86万|20.51%|36.96万|#|2025-06-10|65.44万|-70.54%|31.43万|#|2025-06-09|222.17万|159.66%|103.97万|Quipt Home Medical Corp为患者提供家庭监测设备、用品和服务。该公司经营一个业务部门，即医疗设备及相关设备的销售和租赁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614123857a4a8ae39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614123857a4a8ae39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","QIPT"],"gpt_icon":0},{"id":"2542121566","title":"Quipt Home Medical Corp.6月11日成交额为78.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542121566","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542121566?lang=zh_cn&edition=full","pubTime":"2025-06-12 12:26","pubTimestamp":1749702383,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Quipt Home Medical Corp.成交额为78.86万美元，成交额较昨日增加20.51%，当日成交量为36.96万股。Quipt Home Medical Corp.于2025年6月11日涨2.42%，报2.12美元，该股过去5个交易日涨0.47%，年初至今跌30.49%，过去60日跌10.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|78.86万|20.51%|36.96万|#|2025-06-10|65.44万|-70.54%|31.43万|#|2025-06-09|222.17万|159.66%|103.97万|#|2025-06-06|85.56万|-6.14%|43.07万|#|2025-06-05|91.16万|-75.73%|46.74万|Quipt Home Medical Corp为患者提供家庭监测设备、用品和服务。该公司经营一个业务部门，即医疗设备及相关设备的销售和租赁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612122630a4a46812&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612122630a4a46812&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","QIPT"],"gpt_icon":0},{"id":"2542376682","title":"Quipt Home Medical Corp.6月10日成交额为65.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542376682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542376682?lang=zh_cn&edition=full","pubTime":"2025-06-11 12:07","pubTimestamp":1749614831,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，Quipt Home Medical Corp.成交额为65.44万美元，成交额较昨日减少70.54%，当日成交量为31.43万股。Quipt Home Medical Corp.于2025年6月10日跌4.17%，报2.07美元，该股过去5个交易日涨15.0%，年初至今跌32.13%，过去60日跌12.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|65.44万|-70.54%|31.43万|#|2025-06-09|222.17万|159.66%|103.97万|#|2025-06-06|85.56万|-6.14%|43.07万|#|2025-06-05|91.16万|-75.73%|46.74万|#|2025-06-04|375.63万|915.08%|183.74万|Quipt Home Medical Corp为患者提供家庭监测设备、用品和服务。该公司经营一个业务部门，即医疗设备及相关设备的销售和租赁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611120714a4a2e1bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611120714a4a2e1bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QIPT","BK4196"],"gpt_icon":0},{"id":"2542897366","title":"Quipt Home Medical Corp.6月9日成交额为222.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542897366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542897366?lang=zh_cn&edition=full","pubTime":"2025-06-10 11:56","pubTimestamp":1749527810,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，Quipt Home Medical Corp.成交额为222.17万美元，成交额较昨日增加159.66%，当日成交量为103.97万股。Quipt Home Medical Corp.于2025年6月9日涨8.0%，报2.16美元，该股过去5个交易日涨24.86%，年初至今跌29.18%，过去60日跌7.3%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|222.17万|159.66%|103.97万|#|2025-06-06|85.56万|-6.14%|43.07万|#|2025-06-05|91.16万|-75.73%|46.74万|#|2025-06-04|375.63万|915.08%|183.74万|#|2025-06-03|37.01万|-47.73%|21.06万|Quipt Home Medical Corp为患者提供家庭监测设备、用品和服务。该公司经营一个业务部门，即医疗设备及相关设备的销售和租赁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610115651a7018655&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610115651a7018655&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","QIPT"],"gpt_icon":0},{"id":"2517943982","title":"Quipt Home Medical Corp.盘中异动 大幅拉升5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517943982","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517943982?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:52","pubTimestamp":1741186321,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时52分，Quipt Home Medical Corp.股票出现波动，股价快速拉升5.44%。截至发稿，该股报2.52美元/股，成交量1435股，换手率0.00%，振幅1.26%。Quipt Home Medical Corp.股票所在的医疗器械行业中，整体涨幅为0.66%。Quipt Home Medical Corp.公司简介：Quipt Home Medical Corp为患者提供家庭监测设备、用品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305225201963ae1c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305225201963ae1c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QIPT","BK4196"],"gpt_icon":0},{"id":"2516525276","title":"Quipt Home Medical Corp.盘中异动 下午盘快速下跌5.11%报2.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516525276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516525276?lang=zh_cn&edition=full","pubTime":"2025-03-04 02:28","pubTimestamp":1741026528,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时28分，Quipt Home Medical Corp.股票出现波动，股价快速跳水5.11%。截至发稿，该股报2.51美元/股，成交量4.81万股，换手率0.11%，振幅4.17%。Quipt Home Medical Corp.股票所在的医疗器械行业中，整体涨幅为1.70%。Quipt Home Medical Corp.公司简介：Quipt Home Medical Corp为患者提供家庭监测设备、用品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304022848a25d83fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304022848a25d83fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","QIPT"],"gpt_icon":0}],"profile":{"websiteUrl":"http://quipthomemedical.com","stockEarnings":[{"period":"1week","weight":0.0741},{"period":"1month","weight":0.1106},{"period":"3month","weight":-0.0297},{"period":"6month","weight":0.305},{"period":"1year","weight":-0.0509},{"period":"ytd","weight":-0.1443}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Quipt Home Medical Corp.于1993年3月5日在加拿大阿尔伯塔省注册成立。2013年12月30日，公司继续进入加拿大不列颠哥伦比亚省。Quipt Home Medical Corp.前身为Protech Home Medical Corp.。该公司是美国一家耐用医疗设备（“DME”）/家用医疗设备（“HME”）供应商。该公司专门提供有效的居家治疗，以管理各种慢性病，主要关注呼吸道疾病。该公司的综合解决方案支持应对心脏和肺部疾病、睡眠呼吸暂停、行动不便和慢性健康挑战的患者。目前，该公司为美国26个州的患者提供服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.037857},{"month":2,"riseRate":0.25,"avgChangeRate":-0.078153},{"month":3,"riseRate":0.5,"avgChangeRate":-0.007047},{"month":4,"riseRate":0.25,"avgChangeRate":-0.093476},{"month":5,"riseRate":0.25,"avgChangeRate":-0.090131},{"month":6,"riseRate":0.2,"avgChangeRate":-0.014406},{"month":7,"riseRate":0.6,"avgChangeRate":0.093062},{"month":8,"riseRate":0.6,"avgChangeRate":0.027219},{"month":9,"riseRate":0.2,"avgChangeRate":-0.059854},{"month":10,"riseRate":0.2,"avgChangeRate":-0.063369},{"month":11,"riseRate":0.6,"avgChangeRate":0.033106},{"month":12,"riseRate":0.8,"avgChangeRate":0.049266}],"exchange":"NASDAQ","name":"Quipt Home Medical Corp.","nameEN":"Quipt Home Medical Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Quipt Home Medical Corp.(QIPT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Quipt Home Medical Corp.(QIPT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Quipt Home Medical Corp.,QIPT,Quipt Home Medical Corp.股票,Quipt Home Medical Corp.股票老虎,Quipt Home Medical Corp.股票老虎国际,Quipt Home Medical Corp.行情,Quipt Home Medical Corp.股票行情,Quipt Home Medical Corp.股价,Quipt Home Medical Corp.股市,Quipt Home Medical Corp.股票价格,Quipt Home Medical Corp.股票交易,Quipt Home Medical Corp.股票购买,Quipt Home Medical Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Quipt Home Medical Corp.(QIPT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Quipt Home Medical Corp.(QIPT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}