Qell Acquisition Corp.(QELL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

QELL Qell Acquisition Corp.

休市中 09-14 16:00:00 EDT

9.41

+0.00

0.00%

最高9.41	最低9.41	成交量0.00
今开9.41	昨收9.41	日振幅0.00%
总市值4.46亿	流通市值3.06亿	总股本4,744万
成交额701.30万	换手率0.00%	流通股本3,257万
市净率89.28	ROE--	每股收益-0.75
52周最高15.53	52周最低9.00	市盈率-12.60
股息0.00	股息收益率0.00	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"QELL","market":"US","secType":"STK","nameCN":"Qell Acquisition Corp.","latestPrice":9.41,"timestamp":1631649600000,"preClose":9.41,"halted":8,"volume":0,"delay":0,"floatShares":32567636,"shares":47437500,"eps":-0.74702,"marketStatus":"休市中","change":0,"latestTime":"09-14 16:00:00 EDT","open":9.41,"high":9.41,"low":9.41,"amount":7013033.223970001,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.74702,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"symbolChange":{"newSymbol":"LILM","executeDate":"2021-09-15"},"adr":0,"exchange":"NASDAQ","adjPreClose":9.41,"volumeRatio":0},"requestUrl":"/m/hq/s/QELL","defaultTab":"news","newsList":[{"id":"2167843875","title":"Qell Acquisition Corp盘中异动 早盘大幅跳水5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2167843875","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2167843875?lang=zh_cn&edition=full","pubTime":"2021-09-13 21:57","pubTimestamp":1631541441,"startTime":"0","endTime":"0","summary":"北京时间2021年09月13日21时57分，Qell Acquisition Corp股票出现波动，股价大幅跳水5.41%。截至发稿，该股报9.45美元/股，成交量32.0259万股，换手率0.74%，振幅4.30%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Qell Acquisition Corp股票所在的壳公司行业中，整体跌幅为0.09%。Qell Acquisition Corp公司简介：Qell Acquisition Corp是一家空白支票公司。（以上内容为自选股智能机器写手Money Call完成，仅作为用户看盘参考，不作为交易依据。","market":"us","thumbnail":"https://static.tigerbbs.com/0dadac519bb6258dbafe32faf8a03d89","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0dadac519bb6258dbafe32faf8a03d89"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021091321572277ef49a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021091321572277ef49a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QELL","LILM","QELLU"],"gpt_icon":0},{"id":"2166344508","title":"Qell Acquisition Corp盘中异动 股价大涨5.36%报10.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2166344508","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2166344508?lang=zh_cn&edition=full","pubTime":"2021-09-10 02:27","pubTimestamp":1631212074,"startTime":"0","endTime":"0","summary":"北京时间2021年09月10日02时27分，Qell Acquisition Corp股票出现波动，股价大幅上涨5.36%。截至发稿，该股报10.53美元/股，成交量178.439万股，换手率4.14%，振幅2.00%。Qell Acquisition Corp股票所在的壳公司行业中，整体涨幅为0.06%。Qell Acquisition Corp公司简介：Qell Acquisition Corp是一家空白支票公司。","market":"us","thumbnail":"https://static.tigerbbs.com/b8906c2117cf409a3cc5087f96741bce","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b8906c2117cf409a3cc5087f96741bce"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202109100227557d527bd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202109100227557d527bd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QELL","LILM","QELLU"],"gpt_icon":0},{"id":"2114216340","title":"Qell Acquisition Corp盘中异动 下午盘股价大跌5.00%报11.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2114216340","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2114216340?lang=zh_cn&edition=full","pubTime":"2021-02-26 02:15","pubTimestamp":1614276934,"startTime":"0","endTime":"0","summary":"北京时间2021年02月26日02时15分，Qell Acquisition Corp股票出现异动，股价快速跳水5.00%。截至发稿，该股报11.39美元/股，成交量134.703万股，换手率2.84%，振幅7.26%。Qell Acquisition Corp股票所在的壳公司行业中，整体跌幅为3.75%。Qell Acquisition Corp公司简介：Qell Acquisition Corp是一家空白支票公司。","market":"us","thumbnail":"https://static.tigerbbs.com/652439e9a583362a48785b3b6c9d61c0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/652439e9a583362a48785b3b6c9d61c0"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202102260215357dcadacf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202102260215357dcadacf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QELL"],"gpt_icon":0},{"id":"2112470218","title":"Qell Acquisition Corp盘中异动 临近午盘大幅上涨5.13%报13.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2112470218","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2112470218?lang=zh_cn&edition=full","pubTime":"2021-02-20 00:56","pubTimestamp":1613753786,"startTime":"0","endTime":"0","summary":"北京时间2021年02月20日00时56分，Qell Acquisition Corp股票出现异动，股价快速上涨5.13%。截至发稿，该股报13.74美元/股，成交量48.9426万股，换手率1.03%，振幅4.02%。Qell Acquisition Corp股票所在的壳公司行业中，整体涨幅为1.35%。其相关个股中，Forest Road Acquisition Corp、Lefteris Acq Corp Units 01/11/2023、Trident Acquisitions Corp涨幅较大，Forest Road Acquisition Corp、Highcape Cap Acquisition Corp、Osprey Technology Acquisition Corp较为活跃，换手率分别为37.13%、23.52%、21.99%，振幅较大的相关个股有Forest Road Acquisition Corp、Osprey Technology Acquisition Corp、Lefteris Acq Corp Units 01/11/2023，振幅分别为27.18%、19.97%、12.73%。Qell Acquisition Corp公司简介：Qell Acquisition Corp是一家空白支票公司。","market":"us","thumbnail":"https://static.tigerbbs.com/bd3ac286c2233d10a592ba6c388667fb","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/bd3ac286c2233d10a592ba6c388667fb"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021022000562777dd51c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021022000562777dd51c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QELLU","QELL"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.qellspac.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Qell Acquisition Corp.是一家于2020年8月7日注册成立的空白支票公司，作为开曼群岛豁免公司，旨在与一家或多家企业进行合并、股份交换、资产收购、股份购买、重组或类似的企业合并。","exchange":"NASDAQ","name":"Qell Acquisition Corp.","nameEN":"Qell Acquisition Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Qell Acquisition Corp.(QELL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Qell Acquisition Corp.(QELL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Qell Acquisition Corp.,QELL,Qell Acquisition Corp.股票,Qell Acquisition Corp.股票老虎,Qell Acquisition Corp.股票老虎国际,Qell Acquisition Corp.行情,Qell Acquisition Corp.股票行情,Qell Acquisition Corp.股价,Qell Acquisition Corp.股市,Qell Acquisition Corp.股票价格,Qell Acquisition Corp.股票交易,Qell Acquisition Corp.股票购买,Qell Acquisition Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Qell Acquisition Corp.(QELL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Qell Acquisition Corp.(QELL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}