2倍做空QBTS ETF-Defiance(QBTZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

QBTZ 2倍做空QBTS ETF-Defiance

休市中 04-02 16:00:00 EDT

49.34

-4.73

-8.75%

盘后49.01

-0.33-0.67%

19:55 EDT

最高59.30	最低48.37	成交量26.85万
今开58.88	昨收54.07	日振幅20.22%
总市值1,283万	流通市值1,283万	总股本26.00万
成交额1,425万	换手率103.27%	流通股本26.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"QBTZ","market":"US","secType":"STK","nameCN":"2倍做空QBTS ETF-Defiance","latestPrice":49.34,"timestamp":1775160000000,"preClose":54.07,"halted":0,"volume":268476,"hourTrading":{"tag":"盘后","latestPrice":49.01,"preClose":49.34,"latestTime":"19:55 EDT","volume":3659,"amount":178831.295,"timestamp":1775174158989,"change":-0.33,"changeRate":-0.006688,"amplitude":0.024118},"delay":0,"changeRate":-0.08747919363787676,"floatShares":259985,"shares":259985,"eps":0,"marketStatus":"休市中","change":-4.73,"latestTime":"04-02 16:00:00 EDT","open":58.88,"high":59.3,"low":48.369,"amount":14248577.065319998,"amplitude":0.202164,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1775462400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":54.07,"sharesOutstanding":1290000,"nav":49.11,"aum":12767863.35,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":58.48,"preClose":54.07,"latestTime":"09:29 EDT","volume":3868,"amount":226239.72614,"timestamp":1775136567007,"change":4.41,"changeRate":0.081561,"amplitude":0.03514},"postHourTrading":{"tag":"盘后","latestPrice":49.01,"preClose":49.34,"latestTime":"19:55 EDT","volume":3659,"amount":178831.295,"timestamp":1775174158989,"change":-0.33,"changeRate":-0.006688,"amplitude":0.024118},"volumeRatio":1.43159528965891,"impliedVol":1.4648,"impliedVolPercentile":0.5897},"requestUrl":"/m/hq/s/QBTZ","defaultTab":"news","newsList":[{"id":"1150515576","title":"ETF日报｜三倍做空半导体ETF涨超14%；纳指三倍做空ETF涨超7%；避险情绪升温，做空与原油主题走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1150515576","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1150515576?lang=zh_cn&edition=full","pubTime":"2026-03-27 09:50","pubTimestamp":1774576200,"startTime":"0","endTime":"0","summary":"$纳指三倍做空ETF$上涨7.20%。该产品三倍做空纳斯达克100指数，指数下跌推动其上行。该产品三倍做空罗素2000指数，中小盘回落令其受益。大宗商品ETF涨幅Top 5$三倍做空半导体ETF-Direxion Daily$上涨14.33%。该产品三倍做空半导体板块，半导体股票重挫带动其大涨。该产品两倍做空白银价格，白银回落带动其显著走强。该产品跟踪美国原油价格，原油上涨直接抬升其价格。行业指数ETF涨幅Top 5$二倍做多能源ETF-Direxion$上涨2.97%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fc3ca3a02e8b8a380ca27d7597e53b12","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BE","FLRN","AAOI","APLZ","DUST","COHX","SKF","UCO","SHV","PONX","ZSL","AAOX","BEZ","ICSH","FAZ","COHR","GLL","SPXU","IREZ","ERX","SOXS","QBTZ","SMN","RCAT","QBTS","TZA","RCAX","USO","XLE","RKLZ","IREN","SQQQ","BIL","FXP","USFR","YANG","PONY","RKLB","VCX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1131691126","title":"ETF日报｜美国原油ETF涨近10%；纳指三倍做空ETF涨超5%； 避险升温，原油走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1131691126","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1131691126?lang=zh_cn&edition=full","pubTime":"2026-03-13 10:21","pubTimestamp":1773368460,"startTime":"0","endTime":"0","summary":"大盘指数ETF涨幅Top 5$罗素2000指数三倍做空ETF$上涨6.58%。该产品三倍做空标普500指数，因标普500走弱，产品被动上涨。大宗商品ETF涨幅Top 5$二倍做多彭博原油ETF$上涨10.32%。$美国原油ETF$上涨9.57%。该产品跟踪WTI原油期货合约价格，油价上涨带动基金走强。行业指数ETF涨幅Top 5$三倍做空金融ETF-Direxion$上涨4.97%。总结当日美股回调中，反向与波动率类ETF","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1c9650ec63ecfd10b765c04129a67414","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBTS","FLY","SDOW","OPEN","DBC","JETD","UVIX","STIP","AFRU","FAZ","GEMG","GLL","LEUX","MINT","SHV","SKF","SPXU","TWM","DRV","BIL","ERX","KORU","UCO","DUST","LEU","USO","USFR","QBTZ","GEMI","AFRM","OPEG","SQQQ","FLYT","TZA","LITX","LITE","ZSL"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2614006509","title":"Ionq, Inc.盘中异动 急速上涨18.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614006509","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614006509?lang=zh_cn&edition=full","pubTime":"2026-02-26 22:31","pubTimestamp":1772116313,"startTime":"0","endTime":"0","summary":"北京时间2026年02月26日22时31分，Ionq, Inc.股票出现异动，股价快速拉升18.84%。截至发稿，该股报39.92美元/股，成交量843.908万股，换手率2.35%，振幅3.60%。Ionq, Inc.股票所在的电脑硬件行业中，整体跌幅为0.57%。其相关个股中，Ionq, Inc.、D-Wave Quantum Inc.、Rigetti Computing Inc C/Wts 03/02/2027涨幅较大，Ionq, Inc.、Draganfly Inc.、D-Wave Quantum Inc.较为活跃，换手率分别为2.44%、1.72%、1.55%，振幅较大的相关个股有Braiin Limited、Pure Storage, Inc.、D-Wave Quantum Inc.，振幅分别为15.19%、8.27%、6.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226223153a722dc62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226223153a722dc62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","IONL","QBY","BK4170","BK4608","QBTX","QTUM","BK4602","IONX","IONZ","IOYY","IONQ","BK4591","QBTZ"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0306},{"period":"1month","weight":0.3867},{"period":"3month","weight":1.0255},{"period":"6month","weight":-0.0963},{"period":"ytd","weight":0.7222}],"compareEarnings":[{"period":"1week","weight":0.0166},{"period":"1month","weight":-0.036},{"period":"3month","weight":-0.04},{"period":"6month","weight":-0.02},{"period":"1year","weight":0.1617},{"period":"ytd","weight":-0.0383}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"2倍做空QBTS ETF-Defiance","nameEN":"Defiance Daily Target 2X Short QBTS ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.39.0","shortVersion":"4.39.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做空QBTS ETF-Defiance(QBTZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做空QBTS ETF-Defiance(QBTZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做空QBTS ETF-Defiance,QBTZ,2倍做空QBTS ETF-Defiance股票,2倍做空QBTS ETF-Defiance股票老虎,2倍做空QBTS ETF-Defiance股票老虎国际,2倍做空QBTS ETF-Defiance行情,2倍做空QBTS ETF-Defiance股票行情,2倍做空QBTS ETF-Defiance股价,2倍做空QBTS ETF-Defiance股市,2倍做空QBTS ETF-Defiance股票价格,2倍做空QBTS ETF-Defiance股票交易,2倍做空QBTS ETF-Defiance股票购买,2倍做空QBTS ETF-Defiance股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做空QBTS ETF-Defiance(QBTZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做空QBTS ETF-Defiance(QBTZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}