2倍做空QBTS ETF-Defiance(QBTZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

QBTZ 2倍做空QBTS ETF-Defiance

交易中 03-13 09:46:16 EDT

11.21

-0.90

-7.43%

最高11.80	最低11.01	成交量20.03万
今开11.80	昨收12.11	日振幅6.52%
总市值1,368万	流通市值896.80万	总股本122.00万
成交额227.01万	换手率25.03%	流通股本80.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"QBTZ","market":"US","secType":"STK","nameCN":"2倍做空QBTS ETF-Defiance","latestPrice":11.21,"timestamp":1773409574677,"preClose":12.11,"halted":0,"volume":200272,"delay":0,"changeRate":-0.07431874483897594,"floatShares":800000,"shares":1220000,"eps":0,"marketStatus":"交易中","change":-0.9,"latestTime":"03-13 09:46:16 EDT","open":11.8,"high":11.8,"low":11.01,"amount":2270072.305312,"amplitude":0.065235,"askPrice":11.23,"askSize":100,"bidPrice":11.2,"bidSize":2246,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773432000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":12.11,"sharesOutstanding":1290000,"nav":10.89,"aum":13285800,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":11.87,"preClose":12.11,"latestTime":"09:26 EDT","volume":9151,"amount":109460.263013,"timestamp":1773408370089,"change":-0.24,"changeRate":-0.019818,"amplitude":0.0346},"postHourTrading":{"tag":"盘后","latestPrice":12.0486,"preClose":12.11,"latestTime":"19:58 EDT","volume":7139,"amount":86339.9196,"timestamp":1773359914355,"change":-0.0614,"changeRate":-0.00507,"amplitude":0.02725},"volumeRatio":2.348681,"impliedVol":1.3146,"impliedVolPercentile":0.3462},"requestUrl":"/m/hq/s/QBTZ","defaultTab":"news","newsList":[{"id":"1131691126","title":"ETF日报｜美国原油ETF涨近10%；纳指三倍做空ETF涨超5%； 避险升温，原油走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1131691126","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1131691126?lang=zh_cn&edition=full","pubTime":"2026-03-13 10:21","pubTimestamp":1773368460,"startTime":"0","endTime":"0","summary":"大盘指数ETF涨幅Top 5$罗素2000指数三倍做空ETF$上涨6.58%。该产品三倍做空标普500指数，因标普500走弱，产品被动上涨。大宗商品ETF涨幅Top 5$二倍做多彭博原油ETF$上涨10.32%。$美国原油ETF$上涨9.57%。该产品跟踪WTI原油期货合约价格，油价上涨带动基金走强。行业指数ETF涨幅Top 5$三倍做空金融ETF-Direxion$上涨4.97%。总结当日美股回调中，反向与波动率类ETF","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIL","LEU","DBC","TWM","SHV","LITX","UCO","KORU","FLYT","AFRU","SKF","JETD","FLY","SDOW","DUST","SQQQ","QBTZ","TZA","UVIX","DRV","AFRM","STIP","SPXU","GEMI","GLL","QBTS","USFR","ERX","OPEG","USO","OPEN","ZSL","LITE","FAZ","LEUX","MINT","GEMG"],"gpt_icon":1},{"id":"2614006509","title":"Ionq, Inc.盘中异动 急速上涨18.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614006509","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614006509?lang=zh_cn&edition=full","pubTime":"2026-02-26 22:31","pubTimestamp":1772116313,"startTime":"0","endTime":"0","summary":"北京时间2026年02月26日22时31分，Ionq, Inc.股票出现异动，股价快速拉升18.84%。截至发稿，该股报39.92美元/股，成交量843.908万股，换手率2.35%，振幅3.60%。Ionq, Inc.股票所在的电脑硬件行业中，整体跌幅为0.57%。其相关个股中，Ionq, Inc.、D-Wave Quantum Inc.、Rigetti Computing Inc C/Wts 03/02/2027涨幅较大，Ionq, Inc.、Draganfly Inc.、D-Wave Quantum Inc.较为活跃，换手率分别为2.44%、1.72%、1.55%，振幅较大的相关个股有Braiin Limited、Pure Storage, Inc.、D-Wave Quantum Inc.，振幅分别为15.19%、8.27%、6.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226223153a722dc62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226223153a722dc62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4602","IOYY","BK4591","BK4608","IONX","IONQ","QBTX","QBTZ","QBY","IONL","QTUM","BK4170","IONZ"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0979},{"period":"1month","weight":0.1734},{"period":"3month","weight":-0.0605},{"period":"6month","weight":-0.3346},{"period":"ytd","weight":0.2681}],"compareEarnings":[{"period":"1week","weight":-0.0224},{"period":"1month","weight":-0.0377},{"period":"3month","weight":-0.023},{"period":"6month","weight":0.0132},{"period":"1year","weight":0.1918},{"period":"ytd","weight":-0.0233}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"2倍做空QBTS ETF-Defiance","nameEN":"Defiance Daily Target 2X Short QBTS ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做空QBTS ETF-Defiance(QBTZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做空QBTS ETF-Defiance(QBTZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做空QBTS ETF-Defiance,QBTZ,2倍做空QBTS ETF-Defiance股票,2倍做空QBTS ETF-Defiance股票老虎,2倍做空QBTS ETF-Defiance股票老虎国际,2倍做空QBTS ETF-Defiance行情,2倍做空QBTS ETF-Defiance股票行情,2倍做空QBTS ETF-Defiance股价,2倍做空QBTS ETF-Defiance股市,2倍做空QBTS ETF-Defiance股票价格,2倍做空QBTS ETF-Defiance股票交易,2倍做空QBTS ETF-Defiance股票购买,2倍做空QBTS ETF-Defiance股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做空QBTS ETF-Defiance(QBTZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做空QBTS ETF-Defiance(QBTZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}