2倍做多QBTS ETF-Tradr(QBTX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

QBTX 2倍做多QBTS ETF-Tradr

已收盘 04-30 16:00:00 EDT

13.96

+2.56

+22.40%

盘后13.70

-0.26-1.86%

19:54 EDT

最高14.00	最低11.29	成交量232.34万
今开11.29	昨收11.41	日振幅23.76%
总市值7,559万	流通市值7,559万	总股本541.50万
成交额3,003万	换手率42.91%	流通股本541.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"QBTX","market":"US","secType":"STK","nameCN":"2倍做多QBTS ETF-Tradr","latestPrice":13.96,"timestamp":1777579200000,"preClose":11.405,"halted":0,"volume":2323421,"hourTrading":{"tag":"盘后","latestPrice":13.7,"preClose":13.96,"latestTime":"19:54 EDT","volume":43896,"amount":605256.5316,"timestamp":1777593280897,"change":-0.26,"changeRate":-0.018625,"amplitude":0.036533},"delay":0,"changeRate":0.22402455063568624,"floatShares":5415000,"shares":5415000,"eps":0,"marketStatus":"已收盘","change":2.555,"latestTime":"04-30 16:00:00 EDT","open":11.29,"high":14,"low":11.29,"amount":30028909.5006875,"amplitude":0.237615,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1777622400000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":11.405,"sharesOutstanding":5035000,"nav":11.4122,"aum":61797309.46,"dividendRate":0.312701,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":11.26,"preClose":11.405,"latestTime":"09:29 EDT","volume":21888,"amount":247646.544768,"timestamp":1777555796820,"change":-0.145,"changeRate":-0.012714,"amplitude":0.054362},"postHourTrading":{"tag":"盘后","latestPrice":13.7,"preClose":13.96,"latestTime":"19:54 EDT","volume":43896,"amount":605256.5316,"timestamp":1777593280897,"change":-0.26,"changeRate":-0.018625,"amplitude":0.036533},"volumeRatio":1.238016,"impliedVol":1.9207,"impliedVolPercentile":0.6723},"requestUrl":"/m/hq/s/QBTX","defaultTab":"news","newsList":[{"id":"1153076688","title":"量子计算股延续周二涨势 盘前继续走高（修正：此前误将日期写为周三，应为周二）","url":"https://stock-news.laohu8.com/highlight/detail?id=1153076688","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153076688?lang=zh_cn&edition=full","pubTime":"2026-04-15 21:50","pubTimestamp":1776261056,"startTime":"0","endTime":"0","summary":"量子计算类股票在周二强劲上涨后，周三盘前交易中继续呈现上扬态势。市场对量子计算技术的乐观情绪持续升温，推动相关个股走强。\n作为行业代表企业，Quantum Computing Inc. (QUBT) 在盘前交易中表现活跃。投资者对该领域技术突破和商业应用前景的期待，成为支撑股价的重要因素。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"00bc22f77a130422c801cbaa24acbe24","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBTX","QBTZ","BK4602","IONZ","BK4141","RGTX","WQTM","IOYY","RGYY","IONL","QUBT","RGTU","BK4023","BK4170","QUBX","BK4591","BK4608","QBY","RGTZ","QTUM","IONX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175856489","title":"量子计算板块异动：IONQ涨4.4%，Rigetti Computing升4.7%，D-Wave Quantum飙7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1175856489","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1175856489?lang=zh_cn&edition=full","pubTime":"2026-04-15 19:01","pubTimestamp":1776250882,"startTime":"0","endTime":"0","summary":"量子计算领域今日迎来普涨行情，多只个股表现亮眼。IONQ Inc.股价攀升4.4%，Rigetti Computing同步上扬4.7%。D-Wave Quantum Inc.涨幅最为显著，达到7%；Quantum Computing Inc.亦录得3.1%的涨幅。Arqit Quantum Inc.则以7.6%的强势表现领跑板块。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f2325dda5620875f8564357c4c565fe1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTU","QBY","BK4602","RGYY","QBTS","BK4170","IONL","IONQ","BK4591","RGTZ","IONZ","BK4141","IOYY","QUBX","BK4023","IONX","RGTX","QBTZ","QUBT","ARQQ","BK4608","QBTX","RGTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614006509","title":"Ionq, Inc.盘中异动 急速上涨18.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614006509","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614006509?lang=zh_cn&edition=full","pubTime":"2026-02-26 22:31","pubTimestamp":1772116313,"startTime":"0","endTime":"0","summary":"北京时间2026年02月26日22时31分，Ionq, Inc.股票出现异动，股价快速拉升18.84%。截至发稿，该股报39.92美元/股，成交量843.908万股，换手率2.35%，振幅3.60%。Ionq, Inc.股票所在的电脑硬件行业中，整体跌幅为0.57%。其相关个股中，Ionq, Inc.、D-Wave Quantum Inc.、Rigetti Computing Inc C/Wts 03/02/2027涨幅较大，Ionq, Inc.、Draganfly Inc.、D-Wave Quantum Inc.较为活跃，换手率分别为2.44%、1.72%、1.55%，振幅较大的相关个股有Braiin Limited、Pure Storage, Inc.、D-Wave Quantum Inc.，振幅分别为15.19%、8.27%、6.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226223153a722dc62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226223153a722dc62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4591","IOYY","QTUM","QBTZ","BK4170","BK4023","IONZ","BK4602","QBTX","QBY","IONL","IONX","BK4608","IONQ"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1126215350","title":"ETF日报｜2倍做多eToro ETF涨42%；2倍做多ONDS ETF涨近16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1126215350","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1126215350?lang=zh_cn&edition=full","pubTime":"2026-02-18 08:48","pubTimestamp":1771375733,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5GraniteShares 2倍做多ETOR日ETF涨幅42.25%。$2倍做多ONDS ETF-Defiance$涨幅15.84%。Tradr 2倍做多LITE日ETF涨幅12.44%。$2倍做空QBTS ETF-Defiance$涨幅12.42%。美股ETF跌幅Top52倍做多GEMI ETFLeverage Shares跌幅24.46%。2倍做多DJT ETFTREX跌幅19.28%。该基金两倍杠杆做多量子计算公司DWave Quantum，标的下行引发杠杆ETF同步回落。大盘指数ETF涨幅Top 5罗素2000指数三倍做多ETFDirexion涨幅3.65%。大宗商品ETF涨幅Top 5二倍做多黄金矿业指数ETFDirexion涨幅11.33%。该基金两倍做多黄金矿业股，受金价走强与矿业股高贝塔属性共同推动。两倍做多房地产ETFProShares涨幅2.67%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RVNL","AVAV","DZZ","PFXF","DRN","CHAU","ONDG","SMN","DUST","FAS","QSU","PFFR","QBTX","ETOR","PGX","ONDL","EWO","AVXX","PFFA","EWH","YINN","TAN","RIVN","GEMI","ERY","DJT","BK4585","EWP","QS","GEMG","QBTS","GLL","BK4603","DJTU","DUG","FCVT","ONDU","BK4550","ZSL","ONDS","ETRL","BK4020","BK4588"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.274},{"period":"1month","weight":0.76},{"period":"3month","weight":-0.5364},{"period":"6month","weight":-0.881},{"period":"1year","weight":0.5385},{"period":"ytd","weight":-0.6552}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.126},{"period":"3month","weight":0.0253},{"period":"6month","weight":0.0433},{"period":"1year","weight":0.2837},{"period":"ytd","weight":0.0435}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"2倍做多QBTS ETF-Tradr","nameEN":"Tradr 2X Long QBTS Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.1","shortVersion":"4.42.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做多QBTS ETF-Tradr(QBTX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做多QBTS ETF-Tradr(QBTX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做多QBTS ETF-Tradr,QBTX,2倍做多QBTS ETF-Tradr股票,2倍做多QBTS ETF-Tradr股票老虎,2倍做多QBTS ETF-Tradr股票老虎国际,2倍做多QBTS ETF-Tradr行情,2倍做多QBTS ETF-Tradr股票行情,2倍做多QBTS ETF-Tradr股价,2倍做多QBTS ETF-Tradr股市,2倍做多QBTS ETF-Tradr股票价格,2倍做多QBTS ETF-Tradr股票交易,2倍做多QBTS ETF-Tradr股票购买,2倍做多QBTS ETF-Tradr股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做多QBTS ETF-Tradr(QBTX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做多QBTS ETF-Tradr(QBTX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}