iShares MSCI Qatar ETF(QAT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

QAT iShares MSCI Qatar ETF

已收盘 06-25 16:00:00 EDT

18.05

-0.16

-0.88%

盘后18.05

+0.000.00%

16:15 EDT

最高18.11	最低18.03	成交量2.36万
今开18.03	昨收18.21	日振幅0.44%
总市值6,588万	流通市值6,588万	总股本365.00万
成交额42.64万	换手率0.65%	流通股本365.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"QAT","market":"US","secType":"STK","nameCN":"iShares MSCI Qatar ETF","latestPrice":18.05,"timestamp":1782417600000,"preClose":18.21,"halted":0,"volume":23642,"hourTrading":{"tag":"盘后","latestPrice":18.05,"preClose":18.05,"latestTime":"16:15 EDT","volume":11,"amount":198.91,"timestamp":1782418551261,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.008786381109280622,"floatShares":3650000,"shares":3650000,"eps":0,"marketStatus":"已收盘","change":-0.16,"latestTime":"06-25 16:00:00 EDT","open":18.03,"high":18.11,"low":18.03,"amount":426403,"amplitude":0.004393,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1782460800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":18.21,"sharesOutstanding":3650000,"nav":18.197014,"aum":66419101.1,"dividendRate":0.047102,"bidAskSpread":0.002865,"postHourTrading":{"tag":"盘后","latestPrice":18.05,"preClose":18.05,"latestTime":"16:15 EDT","volume":11,"amount":198.91,"timestamp":1782418551261,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.546118},"requestUrl":"/m/hq/s/QAT","defaultTab":"news","newsList":[{"id":"2630879291","title":"深度解读DeepSeek V4  看清Benchmark之外的三个范式级创新","url":"https://stock-news.laohu8.com/highlight/detail?id=2630879291","media":"腾讯科技","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2630879291?lang=zh_cn&edition=full","pubTime":"2026-04-25 10:34","pubTimestamp":1777084482,"startTime":"0","endTime":"0","summary":"DeepSeekV4，千呼万唤始出来。一年多的等待，终于等来了DeepSeek的全新模型。从Benchmark上看来，V4的表现大概追平硅谷的上一代旗舰模型，但最近Kimi2.6、GLM5.1的整体表现都大概在这个水准之上，似乎惊喜并不大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/news/1354,202604253718944147.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"eastmoney_highlight","symbols":["IE00BHPRN162.USD","LU0149725797.USD","QAT","CSA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2582447363","title":"杨植麟回复：Kimi K2训练用的H800！但“只花了460万美元”嘛…","url":"https://stock-news.laohu8.com/highlight/detail?id=2582447363","media":"量子位","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582447363?lang=zh_cn&edition=full","pubTime":"2025-11-11 19:11","pubTimestamp":1762859460,"startTime":"0","endTime":"0","summary":"梦晨 发自 凹非寺量子位 | 公众号 QbitAIKimi K2 Thinking训练真的只花了460万美元？杨植麟亲自带队，月之暗面创始团队出面回应了。但不管怎样，Kimi K2模型凭借自身实力和低成本，正在硅谷引发一场“用脚投票”的迁移大潮。特别是Kimi K2 Thinking 被爆料只花了460万美元训练，比年初引发轰动的DeepSeek V3还要低。Kimi K2使用了团队自研的MuonClip优化器，能在训练过程中自动稳定梯度。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-11-11/doc-infwzrsa5744893.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["QAT"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0157},{"period":"1month","weight":-0.022},{"period":"3month","weight":-0.0071},{"period":"6month","weight":-0.0347},{"period":"1year","weight":-0.0022},{"period":"ytd","weight":-0.0323}],"compareEarnings":[{"period":"1week","weight":-0.0104},{"period":"1month","weight":-0.0166},{"period":"3month","weight":0.1366},{"period":"6month","weight":0.0622},{"period":"1year","weight":0.2084},{"period":"ytd","weight":0.0753}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.011502},{"month":2,"riseRate":0.416667,"avgChangeRate":-0.008069},{"month":3,"riseRate":0.416667,"avgChangeRate":-0.002015},{"month":4,"riseRate":0.75,"avgChangeRate":0.016812},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.013235},{"month":6,"riseRate":0.153846,"avgChangeRate":-0.04767},{"month":7,"riseRate":0.75,"avgChangeRate":0.047433},{"month":8,"riseRate":0.75,"avgChangeRate":0.006103},{"month":9,"riseRate":0.5,"avgChangeRate":-0.00743},{"month":10,"riseRate":0.416667,"avgChangeRate":-0.010342},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.016341},{"month":12,"riseRate":0.583333,"avgChangeRate":0.009999}],"exchange":"NASDAQ","name":"iShares MSCI Qatar ETF","nameEN":"iShares MSCI Qatar ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares MSCI Qatar ETF(QAT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares MSCI Qatar ETF(QAT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares MSCI Qatar ETF,QAT,iShares MSCI Qatar ETF股票,iShares MSCI Qatar ETF股票老虎,iShares MSCI Qatar ETF股票老虎国际,iShares MSCI Qatar ETF行情,iShares MSCI Qatar ETF股票行情,iShares MSCI Qatar ETF股价,iShares MSCI Qatar ETF股市,iShares MSCI Qatar ETF股票价格,iShares MSCI Qatar ETF股票交易,iShares MSCI Qatar ETF股票购买,iShares MSCI Qatar ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares MSCI Qatar ETF(QAT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares MSCI Qatar ETF(QAT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}