QANTAS AIRWAYS LIMITED(QAN.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

QAN.AU QANTAS AIRWAYS LIMITED

休市中 07-05 16:12:00 AEST

6.09

+0.09

+1.50%

最高6.09	最低5.96	成交量467.09万
今开5.99	昨收6.00	日振幅2.25%
总市值97.42亿	流通市值97.18亿	总股本16.00亿
成交额2,833万	换手率0.29%	流通股本15.96亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"QAN.AU","market":"AU","secType":"STK","nameCN":"QANTAS AIRWAYS LIMITED","latestPrice":6.09,"timestamp":1720159920000,"preClose":6,"halted":0,"volume":4670869,"delay":0,"floatShares":1595706463,"shares":1599648317,"eps":0.911361,"marketStatus":"休市中","marketStatusCode":7,"change":0.09,"latestTime":"07-05 16:12:00 AEST","open":5.99,"high":6.09,"low":5.955,"amount":28333283,"amplitude":0.0225,"askPrice":6.1,"askSize":28832,"bidPrice":6.05,"bidSize":82,"shortable":3,"etf":0,"ttmEps":0.911361,"exchange":"ASX","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1720396800000},"adr":0,"adjPreClose":6,"dividendRate":0.021346,"openAndCloseTimeList":[[1720137600000,1720159200000]],"volumeRatio":1.227569,"nameEN":"QANTAS AIRWAYS LIMITED","tradeCurrency":"AUD","lotSize":1},"requestUrl":"/m/hq/s/QAN.AU","defaultTab":"news","newsList":[{"id":"2446416394","title":"今日优惠-兼并与收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2446416394","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446416394?lang=zh_cn&edition=full","pubTime":"2024-06-26 22:37","pubTimestamp":1719412639,"startTime":"0","endTime":"0","summary":"     路透6月26日 - 截至格林尼治标准时间周三 14 时 30 分，有以下竞购、兼并、收购和处置报告：    ** 据三位熟悉此事的人士透露，德国工程集团罗伯特-博世正在权衡对美国家电制造商惠而浦  的竞购，此举将提升其在家用电器市场的地位。** 苏黎世保险  宣布斥资6亿美元收购美国国际集团  的全球个人旅游保险和援助业务。** 投资控股公司电讯盈科  表示，将以8.7亿美元的价格向CM Capital出售其在Regional Link Telecom Services的40%股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSTO","BK4588","LU0980610538.SGD","NDAQ","WHR","IE00BLSP4452.SGD","LU2210150020.SGD","IE00BLSP4239.USD","LU2210149790.SGD","BK4585","BK4536","BK4191","QAN.AU","BK4122","LU2065169927.USD","IE0002270589.USD","LU0130102774.USD","LU2095319765.USD","BK4549","SG9999002950.SGD","SG9999001093.SGD","BK4503","BK1536","00008","LU2065170008.USD","BK4117","IE0004445239.USD","BK4209","BK4190","LU1201861249.SGD","BK4551","LU1668664300.SGD","BK1133","BK4505","IE00BBT3K403.USD","BX","DASH","LU0106831901.USD","IE00B7SZLL34.SGD","SG9999003461.SGD","AIG","BK4535","LU2065171311.SGD","BK4112","IE00B19Z3B42.SGD","IE00B19Z3581.USD","BK7030","BK4135","BK4566","BK1569"],"gpt_icon":0},{"id":"2443689852","title":"今日优惠-兼并与收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2443689852","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443689852?lang=zh_cn&edition=full","pubTime":"2024-06-13 21:43","pubTimestamp":1718286217,"startTime":"0","endTime":"0","summary":"     路透6月13日 - 截至格林尼治标准时间周四13时30分，有以下竞标、兼并、收购和处置的报道：    ** 印度 Ambuja 水泥公司  称已收购 Penna 水泥工业公司  ，企业价值为 1042.2 亿卢比(12.5 亿美元。** 澳大利亚竞争监管机构对 Sigma Healthcare 公司  与零售商 Chemist Warehouse Group 合并组建一家价值 88 亿澳元 公司的提议表示严重关切。** 澳大利亚澳航  表示，将以2.11亿澳元收购在线旅游企业TripADeal剩余的49%股份，因为该航空公司寻求利用假日预订的强劲需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPE","QAN.AU","BK7030","SIG.AU","BK7103","VNDA","BK4139"],"gpt_icon":0},{"id":"2443689850","title":"今日优惠-兼并与收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2443689850","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443689850?lang=zh_cn&edition=full","pubTime":"2024-06-13 21:43","pubTimestamp":1718286217,"startTime":"0","endTime":"0","summary":"     路透6月13日 - 截至格林尼治标准时间周四13时30分，有以下竞标、兼并、收购和处置的报导：    ** 印度 Ambuja 水泥公司  称已收购 Penna 水泥工业公司  ，企业价值为 1042.2 亿卢比(12.5 亿美元。** 澳大利亚竞争监管机构对 Sigma Healthcare 公司  与零售商 Chemist Warehouse Group 合并组建一家价值 88 亿澳元 公司的提议表示严重关切。** 澳大利亚澳航  表示，将以2.11亿澳元收购在线旅游企业TripADeal剩余的49%股份，因为该航空公司寻求利用假日预订的强劲需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BK7103","BK7030","SIG.AU","SPE","QAN.AU","VNDA"],"gpt_icon":0},{"id":"2443503440","title":"今日优惠-合并与收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2443503440","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443503440?lang=zh_cn&edition=full","pubTime":"2024-06-13 18:22","pubTimestamp":1718274134,"startTime":"0","endTime":"0","summary":"    路透6月13日 - 截至格林尼治标准时间周四9:30，报导了以下竞标、兼并、收购和处置情况： ** 澳大利亚竞争监管机构对Sigma Healthcare  拟与零售商Chemist Warehouse Group合并成立一家价值88亿澳元的，提出了重大关切。** 澳大利亚澳航  表示，它将以2.11亿澳元，因为该航空公司寻求利用假日预订的强劲需求。** 索尼影视娱乐公司   周三表示，该公司已经收购了美国连锁影院Alamo Drafthouse Cinema，此举将使索尼影视娱乐公司获得对电影发行的控制权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIG.AU","QAN.AU","BK7103","BK7030","SPE"],"gpt_icon":0},{"id":"2440402465","title":"更新版 1-澳大利亚澳航支持波音公司从危机中反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2440402465","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440402465?lang=zh_cn&edition=full","pubTime":"2024-06-04 17:31","pubTimestamp":1717493472,"startTime":"0","endTime":"0","summary":"     路透迪拜(迪拜)6月4日 - 澳大利亚航空公司澳洲航空周二支持波音公司从一场前所未有的危机中反弹，这场危机已导致这家美国飞机制造商的管理层大换血，并招致一些最大客户的审查和批评。去年接任澳大利亚最大航空公司掌门人的哈德森说，她已经与波音公司管理层进行了沟通，相信他们会集中精力解决质量问题。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BA","BK4564","BK7030","BK4551","BK4585","LU1429558221.USD","BK4588","LU2326559502.SGD","BK4516","BK4187","LU1435385759.SGD","QAN.AU"],"gpt_icon":0},{"id":"2440401611","title":"澳航首席执行官相信波音公司将解决质量问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2440401611","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440401611?lang=zh_cn&edition=full","pubTime":"2024-06-04 16:55","pubTimestamp":1717491340,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透迪拜(迪拜)6月4日 - 澳航  首席执行官周二表示，她相信波音  会解决这家美国飞机制造商的质量问题，这些问题已经使该公司陷入危机。\"澳航首席执行官瓦妮莎-赫德森（Vanessa Hudson）在迪拜举行的一次航空业会议上对记者说：\"当我与波音公司的领导团队交谈时，我非常确信他们非常专注于解决质量问题。\"我们从波音公司听到的一切都让我感觉到，他们会解决这个问题。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4564","BK4187","QAN.AU","BK4551","BK4588","LU2326559502.SGD","BK4585","BK7030","BK4516","BA","LU1435385759.SGD","LU1429558221.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.qantas.com","stockEarnings":[{"period":"1week","weight":0.041},{"period":"1month","weight":-0.0146},{"period":"3month","weight":0.1215},{"period":"6month","weight":0.1534},{"period":"1year","weight":-0.0114},{"period":"ytd","weight":0.1341}],"compareEarnings":[{"period":"1week","weight":-0.0002},{"period":"1month","weight":-0.0125},{"period":"3month","weight":0.0451},{"period":"6month","weight":0.0878},{"period":"1year","weight":0.1445},{"period":"ytd","weight":0.0972}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"Qantas Airways Limited provides passenger and freight air transportation services in Australia and internationally. The company also offers air cargo and express freight services; and customer loyalty programs. As of June 30, 2019, it operated a fleet of 314 aircraft. The company was founded in 1920 and is headquartered in Mascot, Australia.","yearOnYearQuotes":[{"month":1,"riseRate":0.586207,"avgChangeRate":0.008539},{"month":2,"riseRate":0.448276,"avgChangeRate":-0.022178},{"month":3,"riseRate":0.482759,"avgChangeRate":0.018019},{"month":4,"riseRate":0.551724,"avgChangeRate":0.015509},{"month":5,"riseRate":0.310345,"avgChangeRate":-0.037859},{"month":6,"riseRate":0.655172,"avgChangeRate":0.03135},{"month":7,"riseRate":0.5,"avgChangeRate":0.008915},{"month":8,"riseRate":0.551724,"avgChangeRate":0.010211},{"month":9,"riseRate":0.586207,"avgChangeRate":0.02373},{"month":10,"riseRate":0.482759,"avgChangeRate":0.017342},{"month":11,"riseRate":0.517241,"avgChangeRate":0.019267},{"month":12,"riseRate":0.551724,"avgChangeRate":-0.004432}],"exchange":"ASX","name":"QANTAS AIRWAYS LIMITED","nameEN":"QANTAS AIRWAYS LIMITED"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.24.2","shortVersion":"4.24.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"QANTAS AIRWAYS LIMITED(QAN.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供QANTAS AIRWAYS LIMITED(QAN.AU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"QANTAS AIRWAYS LIMITED,QAN.AU,QANTAS AIRWAYS LIMITED股票,QANTAS AIRWAYS LIMITED股票老虎,QANTAS AIRWAYS LIMITED股票老虎国际,QANTAS AIRWAYS LIMITED行情,QANTAS AIRWAYS LIMITED股票行情,QANTAS AIRWAYS LIMITED股价,QANTAS AIRWAYS LIMITED股市,QANTAS AIRWAYS LIMITED股票价格,QANTAS AIRWAYS LIMITED股票交易,QANTAS AIRWAYS LIMITED股票购买,QANTAS AIRWAYS LIMITED股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"QANTAS AIRWAYS LIMITED(QAN.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供QANTAS AIRWAYS LIMITED(QAN.AU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}