Principal Value ETF(PY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PY Principal Value ETF

休市中 10-02 16:00:00 EDT

55.96

+0.19

+0.34%

盘后55.96

+0.000.00%

19:30 EDT

最高56.09	最低55.83	成交量1.12万
今开55.83	昨收55.77	日振幅0.47%
总市值2.41亿	流通市值2.41亿	总股本431.00万
成交额62.44万	换手率0.26%	流通股本431.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PY","market":"US","secType":"STK","nameCN":"Principal Value ETF","latestPrice":55.96,"timestamp":1790971200000,"preClose":55.77,"halted":0,"volume":11161,"hourTrading":{"tag":"盘后","latestPrice":55.96,"preClose":55.96,"latestTime":"19:30 EDT","volume":9,"amount":503.64,"timestamp":1790983803859,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0034068495606956735,"floatShares":4310001,"shares":4310001,"eps":0,"marketStatus":"休市中","change":0.19,"latestTime":"10-02 16:00:00 EDT","open":55.83,"high":56.09,"low":55.83,"amount":624417.8820100001,"amplitude":0.004662,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":55.77,"sharesOutstanding":3690001,"nav":55.842163,"aum":239372363.15,"dividendRate":0.019153,"bidAskSpread":0.000978,"postHourTrading":{"tag":"盘后","latestPrice":55.96,"preClose":55.96,"latestTime":"19:30 EDT","volume":9,"amount":503.64,"timestamp":1790983803859,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.781364},"requestUrl":"/m/hq/s/PY","defaultTab":"news","newsList":[{"id":"2672311712","title":"甲骨文公司承诺惠及逾百万威斯康星州公用事业客户。","url":"https://stock-news.laohu8.com/highlight/detail?id=2672311712","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672311712?lang=zh_cn&edition=full","pubTime":"2026-10-02 21:00","pubTimestamp":1790946055,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IGF","NOBL","REGL","PY","BK4588","BK4585","BILD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672797018","title":"瑞银：中国8月出口同比增长25% 科技、汽车及公用事业为主要增长来源","url":"https://stock-news.laohu8.com/highlight/detail?id=2672797018","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672797018?lang=zh_cn&edition=full","pubTime":"2026-10-02 15:16","pubTimestamp":1790925411,"startTime":"0","endTime":"0","summary":"中国出口于2026年8月同比增长25%，较7月的24%同比增幅略为加快。这两个板块是中国出口额同比增量的最大贡献来源，合计占接近45%。汽车出口增幅由7月的35%进一步放缓至8月的同比29%，主要反映汽车零部件及巴士出口动力减弱。消费品出口持续复苏，增幅达同比11%。对非洲出口增长加快，获汽车、基础材料及工业产品支持。对东盟的付运表现维持强劲，8月同比增长30%，其中科技及公用事业产品分别同比增长82%及36%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1503283.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IGF","NOBL","BILD","BK4588","PY","BK4585","159301","REGL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672879713","title":"意大利裕信银行股价在早盘交易中下跌1.9%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2672879713","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672879713?lang=zh_cn&edition=full","pubTime":"2026-10-02 15:06","pubTimestamp":1790924812,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ABEQ","PY","TALV","ROPE","DFLV","VLUE","VUSV","BK4585","CGVV","SPVM","SWP","PRF","BKDV","BK4588","VMAX","VALQ","VTV","EQRR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672797334","title":"小摩下调银行股目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2672797334","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672797334?lang=zh_cn&edition=full","pubTime":"2026-10-02 14:47","pubTimestamp":1790923621,"startTime":"0","endTime":"0","summary":"摩根大通将美国银行的目标价从68美元下调至62美元，将花旗的目标价从149美元下调至147美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20261002/32386929.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["CGVV","PRF","TALV","PY","VALQ","BKDV","VUSV","VLUE","SWP","VTV","DFLV","ABEQ","EQRR","SPVM","VMAX","ROPE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672792371","title":"小摩下调银行股目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2672792371","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672792371?lang=zh_cn&edition=full","pubTime":"2026-10-02 14:15","pubTimestamp":1790921754,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1668664300.SGD","FTXO","IE00BJLML261.HKD","EQRR","LU2236285917.USD","LU2505996681.GBP","LU0943347566.SGD","SWP","LU0882574139.USD","BKDV","CGVV","LU1244550577.SGD","LU2244417387.USD","TALV","LU0157215616.USD","IE00B3S45H60.SGD","LU1988902786.USD","IYG","ABEQ","DFLV","SPVM","LU2237443978.SGD","JPMO","LU1280957306.USD","PRF","UYG","LU1914381329.SGD","LU0496365809.HKD","TFNS","LU2237443465.HKD","VLUE","VUSV","ROPE","VFH","PY","VMAX","LU1670628061.USD","IE000F7OJYX1.SGD","FNCL","TRUF","LU0345769128.USD","IXG","JPO","LU0234570918.USD","VALQ","IYF","KBWB","VTV","LU2505996509.AUD","XLF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672043751","title":"卡什卡利：我们将采取必要措施，推动通胀回落至目标水平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2672043751","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672043751?lang=zh_cn&edition=full","pubTime":"2026-10-01 19:34","pubTimestamp":1790854481,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["OBND","BDVG","CDC","MOAT","FVAL","WBND","FCUS","BINC","AGOX","RHTX","TALV","DVVY","ABEQ","BGIG","CGCV","PRF","PY","AMAX","FOVL","MFUL","REVS","SMRI","USDX","VLU","CAMX","HFSI","PRXV","DVY","QVAL","RDVY","RNDV","RWVG","MAVF","EUCG","THRV","BGDV","BBHM","SDOG","QLV","CGHY","DSTL","GVUS","OACP","QARP","SPDG","QPX","DURA","HDV","PJFV","RSP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672730852","title":"意大利银行股指数早盘下跌1.1%，意大利裕信银行下跌1.3%，Banco BPM银行下跌1.5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2672730852","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672730852?lang=zh_cn&edition=full","pubTime":"2026-10-01 15:05","pubTimestamp":1790838342,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["VLUE","SWP","TALV","VALQ","SPVM","VTV","PRF","BK4585","ABEQ","PY","ROPE","161121","CGVV","BK4588","VMAX","EQRR","BKDV","VUSV","DFLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672687784","title":"美联储理事库克：致力于将通胀回落至 2%，同时维持劳动力市场韧性。","url":"https://stock-news.laohu8.com/highlight/detail?id=2672687784","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672687784?lang=zh_cn&edition=full","pubTime":"2026-10-01 03:25","pubTimestamp":1790796333,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RWVG","BSV","HAWG","LSVD","USHY","SPDG","BLCV","GOLY","TLTW","DSTL","SHY","VGLT","NEMD","UUP","MUNX","CVY","MAVF","JULD","SMRI","EBUF","BOXX","CGCV","XBIL","CAMX","TBIL","IEF","PY","MYCN","QLV","EZRO","ULVM","GOVT","OBND","OCIO","ROE","WBND","SHV","CDC","TLT","VCSH","DURA","GBIL","IEI","TALV","MINT","FOVL","HMOP","QVAL","LQD","VGIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671111204","title":"土耳其主要股指伊斯坦布尔100指数下跌2%，主要银行股指数下跌4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2671111204","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671111204?lang=zh_cn&edition=full","pubTime":"2026-09-30 20:32","pubTimestamp":1790771558,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SPVM","PY","SWP","VLUE","BKDV","ROPE","VTV","VMAX","PRF","BK4588","BK4585","DFLV","EQRR","ABEQ","VALQ","CGVV","VUSV","TALV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671081612","title":"机构：美联储加息后公用事业与大宗商品走势创50余年最差表现","url":"https://stock-news.laohu8.com/highlight/detail?id=2671081612","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671081612?lang=zh_cn&edition=full","pubTime":"2026-09-30 17:49","pubTimestamp":1790761757,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据外媒周三报道，Turning Point Market Research最新报告显示，在美联储启动本轮加息后的前八个交易日中，公用事业股、黄金、白银及彭博现货商品指数表现均创下自1973年以来10个紧缩周期中的历史最差纪录。分析指出，本轮紧缩周期初期市场呈现出极具特色的资产轮动特征，高企的国债收益率短期内对无息金属及高负债的公用事业板块形成强力压制，而科技股等成长型资产则表现出强劲的抗跌与吸金能力。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210625/OTU2NGE4NGJmZTIzZDc2N2YxYmJkM2MyMjUzODQzOTQ1NzY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/OTU2NGE4NGJmZTIzZDc2N2YxYmJkM2MyMjUzODQzOTQ1NzY=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"306647","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IGF","EQRR","BILD","NOBL","161715","PTMC","159301","000979.SH","BK4585","PY","159373","EEV","BK4588","REGL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671275463","title":"日经指数收盘涨1.9% 芯片和银行股领涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2671275463","media":"环球市场播报","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671275463?lang=zh_cn&edition=full","pubTime":"2026-09-30 14:55","pubTimestamp":1790751300,"startTime":"0","endTime":"0","summary":"周三东京股市迎来强劲反弹，日经225指数收盘大涨2.11%，报66866.47点。大盘全天高开高走，盘中一度飙升逾1000点并成功收复66000点整数关口，个股呈现普涨格局。市场完全扭转了昨日因中期股息权益确定后除息带来的调整颓势，全天多头主力控盘，资金流入迹象明显。整体来看，在经历了9月中旬以来的多重假期休市 和除息日波动后，东京股市在9末尾展现出了极强的弹性和韧性。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-30/doc-initqvcf2124814.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PY","DXJ","FTXL","ABEQ","JPN","BK4535","USD","SPVM","SOXL","159813","BK4588","SSG","CHAT","CHPY","SMHX","SWP","VMAX","CHPS","SMHU","CGVV","PRF","VALQ","SMH","ROPE","VLUE","SOXQ","TALV","EQRR","BK4585","SOXX","DFLV","VUSV","PSI","SOXY","XSD","TEKX","VTV","EWJ","BKDV","SOXS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671210122","title":"LINXON、日立能源与FTC Solar宣布达成战略合作，以加速公用事业规模可再生能源及电网基础设施发展。","url":"https://stock-news.laohu8.com/highlight/detail?id=2671210122","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671210122?lang=zh_cn&edition=full","pubTime":"2026-09-29 22:03","pubTimestamp":1790690615,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["REGL","BK4588","HEAT","BILD","NOBL","BK4585","RNRG","SMOG","PBW","SDGS","HTHIY","IGF","FTCI","BK4539","SOLR","ACES","VCLN","BK4096","BK4206","FXU","PY","PWER"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671210619","title":"英国公用事业公司股价反弹，Pennon、United Utilities和Severn Trent目前日内均小幅走高。","url":"https://stock-news.laohu8.com/highlight/detail?id=2671210619","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671210619?lang=zh_cn&edition=full","pubTime":"2026-09-29 21:57","pubTimestamp":1790690251,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PY","BK4585","BK4588","REGL","NOBL","BILD","IGF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671217478","title":"英国公用事业公司股价下跌，此前英国首相伯纳姆计划修改法律，允许水务公司公有。","url":"https://stock-news.laohu8.com/highlight/detail?id=2671217478","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671217478?lang=zh_cn&edition=full","pubTime":"2026-09-29 21:37","pubTimestamp":1790689020,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PY","BK4585","BK4588","REGL","NOBL","BILD","IGF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671939712","title":"澳洲联储主席布洛克：如果通胀回落，则可能无需进一步加息。","url":"https://stock-news.laohu8.com/highlight/detail?id=2671939712","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671939712?lang=zh_cn&edition=full","pubTime":"2026-09-29 13:40","pubTimestamp":1790660412,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LSVD","DUKZ","QVAL","LFAO","ABEQ","PY","BGIG","ULVM","MOAT","BDVG","OBND","CROC","VLU","BBHM","CSTK","SDOG","EASY","FVAL","CAMX","DURA","USDX","AOM","XMMO","AGOX","DVVY","PRF","LVHD","CVY","BGDV","THRV","REVS","PJFV","CDC","RNDV","PRXV","RSP","DFLV","DVY","HFSI","RDVY","SDEF","QARP","BINC","FLAU","GVUS","RHTX","SQLV","MFUL","AMAX","LQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671261110","title":"长债收益率下行，高股息性价比再加强 | 华宝基金全息图（2026年9月）","url":"https://stock-news.laohu8.com/highlight/detail?id=2671261110","media":"新浪基金","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671261110?lang=zh_cn&edition=full","pubTime":"2026-09-29 09:21","pubTimestamp":1790644860,"startTime":"0","endTime":"0","summary":"MACD金叉信号形成，这些股涨势不错！","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/etf/2026-09-29/doc-initmzhp3090160.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PY","CGVV","CGHY","ABEQ","FTDS","EASY","PRIZ","159207","QUSA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670284661","title":"道达尔能源确认2030年能源产量年增4%，拟提高股息并扩大回购","url":"https://stock-news.laohu8.com/highlight/detail?id=2670284661","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670284661?lang=zh_cn&edition=full","pubTime":"2026-09-28 15:11","pubTimestamp":1790579479,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CGVV","PRIZ","EASY","FTDS","PY","QUSA","ABEQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670587285","title":"创指跌超4％！红利低波ETF华泰柏瑞逆势抗跌半日成交2.71亿领跑 机构：兼顾景气成长与高股息防御","url":"https://stock-news.laohu8.com/highlight/detail?id=2670587285","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670587285?lang=zh_cn&edition=full","pubTime":"2026-09-28 12:21","pubTimestamp":1790569280,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PY","FTDS","CGVV","EASY","PRIZ","QUSA","ABEQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670444491","title":"伊顿签署协议收购COL集团，扩大其在欧洲、中东和非洲地区数据中心及公用事业市场的制造产能与能力。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670444491","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670444491?lang=zh_cn&edition=full","pubTime":"2026-09-25 18:45","pubTimestamp":1790333131,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CLDL","AIO","AIBU","IDGT","BILD","FCLD","REGL","WDAI","FMET","WPAI","PY","NOBL","SKYY","BK4588","IGF","WISE","AIFD","BK4585","DTCR","HPEL","PBOT","CLOU","BLOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670017419","title":"日本股市展现韧性 银行股领涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2670017419","media":"环球市场播报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670017419?lang=zh_cn&edition=full","pubTime":"2026-09-25 08:41","pubTimestamp":1790296860,"startTime":"0","endTime":"0","summary":"周五早盘，尽管日本国债期货小幅走低，日本股指依旧走强。市场预期日本央行将再度加息，提振金融板块，该板块今日表现甚至优于科技股，此番高开对投资者而言是积极信号。三菱日联金融集团上涨2.5%，瑞穗金融集团上涨3.1%。东证银行指数有望创下 8 月中旬以来最佳单日表现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-25/doc-inisyywk9737587.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EZJ","AVSD","FHIL","ARLI","RODE","RODM","PZIV","PY","DBJP","IBUF","ITOL","FLJP","QLVD","JIDE","EQRR","TIIV","OPPJ","NBJP","DINT","CVIE","IFLR","HJPX","ISDX","MFDX","FEOE","RINT","TILC","DFJ","AIVI","PTIN","BRIE","ASIA","GIEQ","GXUS","ICPY","INOV","BAIV","EFZ","TACN","VLUE","IMAR","IDUB","BKDV","ABEQ","VPL","GSIE","NBIE","PGRI","EFAD","CEFA"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.principalfunds.com/fund/PY","stockEarnings":[{"period":"1week","weight":-0.0141},{"period":"1month","weight":-0.0351},{"period":"3month","weight":0.0224},{"period":"6month","weight":0.0877},{"period":"1year","weight":0.0747},{"period":"ytd","weight":0.0722}],"compareEarnings":[{"period":"1week","weight":-0.0022},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0334},{"period":"6month","weight":0.1735},{"period":"1year","weight":0.1501},{"period":"ytd","weight":0.1286}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.018741},{"month":2,"riseRate":0.6,"avgChangeRate":0.010963},{"month":3,"riseRate":0.3,"avgChangeRate":-0.030173},{"month":4,"riseRate":0.636364,"avgChangeRate":0.011039},{"month":5,"riseRate":0.727273,"avgChangeRate":0.005647},{"month":6,"riseRate":0.636364,"avgChangeRate":0.009719},{"month":7,"riseRate":0.909091,"avgChangeRate":0.023836},{"month":8,"riseRate":0.636364,"avgChangeRate":0.008336},{"month":9,"riseRate":0.363636,"avgChangeRate":-0.011884},{"month":10,"riseRate":0.454545,"avgChangeRate":-0.006786},{"month":11,"riseRate":0.8,"avgChangeRate":0.054764},{"month":12,"riseRate":0.7,"avgChangeRate":0.001722}],"exchange":"NASDAQ","name":"Principal Value ETF","nameEN":"Principal Value ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Principal Value ETF(PY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Principal Value ETF(PY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Principal Value ETF,PY,Principal Value ETF股票,Principal Value ETF股票老虎,Principal Value ETF股票老虎国际,Principal Value ETF行情,Principal Value ETF股票行情,Principal Value ETF股价,Principal Value ETF股市,Principal Value ETF股票价格,Principal Value ETF股票交易,Principal Value ETF股票购买,Principal Value ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Principal Value ETF(PY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Principal Value ETF(PY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}