Phoenix Education Partners Inc.(PXED)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PXED Phoenix Education Partners Inc.

盘后交易 12-23 19:54:44 EST

32.70

-0.90

-2.68%

盘后32.70

+0.000.00%

17:26 EST

最高33.24	最低31.70	成交量9.91万
今开33.16	昨收33.60	日振幅4.58%
总市值11.66亿	流通市值1.41亿	总股本3,565万
成交额321.86万	换手率2.30%	流通股本430.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PXED","market":"US","secType":"STK","nameCN":"Phoenix Education Partners Inc.","latestPrice":32.7,"timestamp":1766523600000,"preClose":33.6,"halted":0,"volume":99101,"hourTrading":{"tag":"盘后","latestPrice":32.7,"preClose":32.7,"latestTime":"17:26 EST","volume":2826,"amount":92408.49874800001,"timestamp":1766528802334},"delay":0,"floatShares":4300000,"shares":35652963,"eps":3.51,"marketStatus":"盘后交易","change":-0.9,"latestTime":"12-23 19:54:44 EST","open":33.16,"high":33.24,"low":31.7,"amount":3218594.746324,"amplitude":0.045833,"askPrice":33.34,"askSize":59,"bidPrice":32.07,"bidSize":62,"shortable":3,"etf":0,"ttmEps":3.51,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1766538000000},"marketStatusCode":4,"adr":0,"listingDate":1759982400000,"exchange":"NYSE","adjPreClose":33.6,"preHourTrading":{"tag":"盘前","latestPrice":32.93,"preClose":33.6,"latestTime":"09:00 EST","volume":4,"amount":131.72,"timestamp":1766498435520},"postHourTrading":{"tag":"盘后","latestPrice":32.7,"preClose":32.7,"latestTime":"17:26 EST","volume":2826,"amount":92408.49874800001,"timestamp":1766528802334},"volumeRatio":0.379583},"requestUrl":"/m/hq/s/PXED","defaultTab":"news","newsList":[{"id":"1186016522","title":"凤凰教育合伙公司：Barrington Research启动覆盖，给予“跑赢大市”评级；目标价45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1186016522","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1186016522?lang=zh_cn&edition=full","pubTime":"2025-12-04 22:15","pubTimestamp":1764857712,"startTime":"0","endTime":"0","summary":"凤凰教育合伙公司：Barrington Research启动覆盖，给予“跑赢大市”评级；目标价45美元","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PXED","BK4204"],"gpt_icon":0},{"id":"2587173256","title":"Phoenix Education Partners, Inc.盘中异动 早盘大幅拉升5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2587173256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2587173256?lang=zh_cn&edition=full","pubTime":"2025-11-28 22:46","pubTimestamp":1764341208,"startTime":"0","endTime":"0","summary":"北京时间2025年11月28日22时46分，Phoenix Education Partners, Inc.股票出现波动，股价大幅拉升5.04%。Phoenix Education Partners, Inc.股票所在的教育服务行业中，整体涨幅为0.24%。其相关个股中，Classover Hldgs Inc C/Wts 03/04/2030、Genius Group Limited、Fitness Champs Holdings Limited涨幅较大，童程童美、Genius Group Limited、金太阳健康科技较为活跃，换手率分别为9.77%、0.53%、0.33%，振幅较大的相关个股有童程童美、Genius Group Limited、高途，振幅分别为13.56%、8.27%、6.25%。Phoenix Education Partners, Inc.公司简介：Phoenix Education Partners Inc是一家以使命为导向的机构，在快速发展的高等教育市场中处于领先地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128224648a717d1be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128224648a717d1be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","PXED"],"gpt_icon":0},{"id":"1112211444","title":"凤凰教育合作伙伴签署循环信贷协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1112211444","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1112211444?lang=zh_cn&edition=full","pubTime":"2025-11-20 01:44","pubTimestamp":1763574287,"startTime":"0","endTime":"0","summary":"11月13日 - 凤凰教育合作伙伴公司宣布已签署一项循环信贷协议。该信贷协议提供1亿美元的循环信贷额度，相关信息已在美国证券交易委员会备案。根据备案，该循环信贷额度的到期日为2030年11月13日。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","PXED"],"gpt_icon":0},{"id":"1144850146","title":"Phoenix Education Partners Inc. - 信贷协议提供1亿美元循环信贷额度 - SEC备案","url":"https://stock-news.laohu8.com/highlight/detail?id=1144850146","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1144850146?lang=zh_cn&edition=full","pubTime":"2025-11-14 05:25","pubTimestamp":1763069108,"startTime":"0","endTime":"0","summary":"Phoenix Education Partners Inc. - 信贷协议提供1亿美元循环信贷额度 - SEC备案","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PXED","BK4204"],"gpt_icon":0},{"id":"2574516984","title":"美国高等教育提供商PXED将IPO发行价定为每股32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2574516984","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574516984?lang=zh_cn&edition=full","pubTime":"2025-10-09 22:48","pubTimestamp":1760021280,"startTime":"0","endTime":"0","summary":"美国高等教育提供商Phoenix Education Partners（PXED）将IPO发行价定为每股32美元，拟于纽交所上市。此次发行425万股，承销商享超额配售权。IPO预计2025年10月10日完成。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-10-09/doc-inftiimy9528205.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PXED","01981","BK1128"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.phoenix.edu;www.phoenixeducationpartners.com","stockEarnings":[{"period":"1week","weight":0.0507},{"period":"1month","weight":0.0759},{"period":"3month","weight":0.05},{"period":"ytd","weight":0.05}],"compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":0.0391},{"period":"3month","weight":0.0326},{"period":"6month","weight":0.128},{"period":"1year","weight":0.1585},{"period":"ytd","weight":0.1685}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"AP VIII Queso Holdings, L.P.是一家有限合伙企业，于2014年1月9日根据特拉华州法律成立。作为最大的在线教育提供商之一和所在领域的先驱，公司受益于技术创新、教育、就业和经济趋势之间的动态相互作用。该公司致力于通过灵活的学习模式、与技能相一致的课程和可负担的学费，为学生提供个性化、与职业相关且负担得起的教育。","exchange":"NYSE","name":"Phoenix Education Partners Inc.","nameEN":"Phoenix Education Partners Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Phoenix Education Partners Inc.(PXED)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Phoenix Education Partners Inc.(PXED)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Phoenix Education Partners Inc.,PXED,Phoenix Education Partners Inc.股票,Phoenix Education Partners Inc.股票老虎,Phoenix Education Partners Inc.股票老虎国际,Phoenix Education Partners Inc.行情,Phoenix Education Partners Inc.股票行情,Phoenix Education Partners Inc.股价,Phoenix Education Partners Inc.股市,Phoenix Education Partners Inc.股票价格,Phoenix Education Partners Inc.股票交易,Phoenix Education Partners Inc.股票购买,Phoenix Education Partners Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Phoenix Education Partners Inc.(PXED)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Phoenix Education Partners Inc.(PXED)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}