Pacer WealthShield ETF(PWS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PWS Pacer WealthShield ETF

已收盘 05-19 16:00:00 EDT

31.93

-0.10

-0.31%

盘后31.97

+0.04+0.12%

16:10 EDT

最高32.01	最低31.85	成交量4,526
今开31.85	昨收32.03	日振幅0.50%
总市值2,554万	流通市值2,554万	总股本80.00万
成交额14.47万	换手率0.57%	流通股本80.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PWS","market":"US","secType":"STK","nameCN":"Pacer WealthShield ETF","latestPrice":31.9305,"timestamp":1779220800000,"preClose":32.0298,"halted":0,"volume":4526,"hourTrading":{"tag":"盘后","latestPrice":31.97,"preClose":31.9305,"latestTime":"16:10 EDT","volume":8,"amount":255.444,"timestamp":1779221404151,"change":0.0395,"changeRate":0.001237,"amplitude":0},"delay":0,"changeRate":-0.003100237903452505,"floatShares":800000,"shares":800000,"eps":0,"marketStatus":"已收盘","change":-0.0993,"latestTime":"05-19 16:00:00 EDT","open":31.85,"high":32.01,"low":31.85,"amount":144746,"amplitude":0.004995,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779264000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":32.0298,"sharesOutstanding":950000,"nav":32.03,"aum":25624000,"dividendRate":0.014716,"bidAskSpread":0.001609,"postHourTrading":{"tag":"盘后","latestPrice":31.97,"preClose":31.9305,"latestTime":"16:10 EDT","volume":8,"amount":255.444,"timestamp":1779221404151,"change":0.0395,"changeRate":0.001237,"amplitude":0},"volumeRatio":3.363556},"requestUrl":"/m/hq/s/PWS","defaultTab":"news","newsList":[{"id":"2635034746","title":"FDA全面叫停Aardvark PWS新药临床试验，股价应声暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2635034746","media":"环球市场播报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635034746?lang=zh_cn&edition=full","pubTime":"2026-05-16 03:04","pubTimestamp":1778871840,"startTime":"0","endTime":"0","summary":"　　美国食品药品监督管理局已对Aardvark Therapeutics的核心在研药物ARD-101发布全面临床搁置命令，冻结所有针对普拉德-威利综合征的现有临床试验。受此消息冲击，该公司股价在周五盘前交易中一度暴跌超30%，收盘跌幅约24%，年初至今累计跌幅已超过60%。Aardvark早于今年2月便主动暂停了相关研究，但FDA的最新决定使该项目前景更加黯淡。为寻求出路，Aardvark计划对已积累的III期临床数据进行揭盲分析，以评估ARD-101的整体安全性与有效性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-16/doc-inhxzkwx3102453.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LABU","PWS","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.paceretfs.com/products/pws","stockEarnings":[{"period":"1week","weight":0.0011},{"period":"1month","weight":0.0001},{"period":"3month","weight":-0.0276},{"period":"6month","weight":-0.0064},{"period":"1year","weight":0.0788},{"period":"ytd","weight":-0.0091}],"compareEarnings":[{"period":"1week","weight":-0.0009},{"period":"1month","weight":0.0401},{"period":"3month","weight":0.0817},{"period":"6month","weight":0.1147},{"period":"1year","weight":0.2431},{"period":"ytd","weight":0.0832}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.777778,"avgChangeRate":0.009595},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.008418},{"month":3,"riseRate":0.444444,"avgChangeRate":0.001952},{"month":4,"riseRate":0.666667,"avgChangeRate":-0.000747},{"month":5,"riseRate":0.444444,"avgChangeRate":0.001365},{"month":6,"riseRate":0.5,"avgChangeRate":0.010159},{"month":7,"riseRate":0.75,"avgChangeRate":0.014937},{"month":8,"riseRate":0.75,"avgChangeRate":0.015449},{"month":9,"riseRate":0.25,"avgChangeRate":-0.021524},{"month":10,"riseRate":0.5,"avgChangeRate":-0.008268},{"month":11,"riseRate":0.75,"avgChangeRate":0.026423},{"month":12,"riseRate":0.375,"avgChangeRate":-0.003313}],"exchange":"CBOE","name":"Pacer WealthShield ETF","nameEN":"Pacer WealthShield ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Pacer WealthShield ETF(PWS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Pacer WealthShield ETF(PWS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Pacer WealthShield ETF,PWS,Pacer WealthShield ETF股票,Pacer WealthShield ETF股票老虎,Pacer WealthShield ETF股票老虎国际,Pacer WealthShield ETF行情,Pacer WealthShield ETF股票行情,Pacer WealthShield ETF股价,Pacer WealthShield ETF股市,Pacer WealthShield ETF股票价格,Pacer WealthShield ETF股票交易,Pacer WealthShield ETF股票购买,Pacer WealthShield ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Pacer WealthShield ETF(PWS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Pacer WealthShield ETF(PWS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}