应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
PWRD TCW Transform Systems ETF
交易中 07-10 12:46:08 EDT
115.22
-0.15
-0.13%
最高
115.30
最低
114.09
成交量
2.90万
今开
114.66
昨收
115.37
日振幅
1.05%
总市值
14.86亿
流通市值
14.86亿
总股本
1,290万
成交额
332.43万
换手率
0.22%
流通股本
1,290万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
联手成都国企设立10亿并购基金,碧澄能源以产融结合为区域能源转型注入新动能
金融一线 · 07-10 15:01
联手成都国企设立10亿并购基金,碧澄能源以产融结合为区域能源转型注入新动能
Peak Energy:将在加州建美国首座电网级钠离子储能系统工厂
格隆汇 · 07-09 17:21
Peak Energy:将在加州建美国首座电网级钠离子储能系统工厂
LG新能源与通用汽车的合资工厂开始生产储能系统电池
环球市场播报 · 07-08 14:09
LG新能源与通用汽车的合资工厂开始生产储能系统电池
半年销量142.3万辆:吉利新能源转型有成
财中社 · 07-03
半年销量142.3万辆:吉利新能源转型有成
Vertiv 受益于 AI 热潮销售增长 26%,但股票因前景不佳而下跌
财报速递 · 2025-02-12
Vertiv 受益于 AI 热潮销售增长 26%,但股票因前景不佳而下跌
GE航空第四季度财报:每股收益超预期、股息和股票回购增加,展望2025财年强劲表现
财报速递 · 2025-01-23
GE航空第四季度财报:每股收益超预期、股息和股票回购增加,展望2025财年强劲表现
加载更多
公司概况
公司名称:
TCW Transform Systems ETF
所属市场:
NASDAQ
上市日期:
--
主营业务:
<p>完美世界(北京)网络技术有限公司(以下简称:完美世界)是中国领先的网络游戏开发商和运营商之一,自成立之初,就秉承“坚持自主创新、发展民族网游”的宗旨,倾力打造拥有自主知识产权的高质量网游精品。完美时空主要基于自主研发的Angelica 3D游戏引擎和游戏开发平台开发3D网络游戏,陆续推出了《完美世界》、《武林外传》、《完美世界》国际版、《诛仙》、《赤壁》、《热舞派对》、《口袋西游》等网络游戏产品,从一个单纯开发网络游戏产品的软件企业,成长为集研发、运营、销售、服务于一体的网络游戏平台服务提供商。完美时空强大的技术实力和富有创意的游戏设计能力,加之对本国文化的深刻理解和丰富的市场经验,使公司能够迅速地推出广受大众欢迎的游戏产品,以满足全球用户不断变化的需求及市场发展。作为网络游戏产品提供商,完美时空正面向全球开展业务,全面拓展海外市场。目前,已经成功的将旗下部分产品出口到了十几个国家和地区,很好的传播了中国传统文化。2007年7月26日,完美世界成功登陆美国纳斯达克股票市场(股票代码:PWRD),成为2007年全球游戏市场上最为引人注目的上市公司之一,完美时空由此也进入一个崭新的阶段,加快了企业全球化发展的脚步。 </p><p>公司旗下产品介绍:</p><p>《完美世界》创造世界,其乐无穷!完美时空精心打造的大型3D创世奇幻网络游戏,旨在为玩家奉献唯美的网络游戏世界。</p><p>《完美世界国际版》体验超越感受,世界与你同步!让各国玩家同时畅享中国网游的无限魅力!</p><p>《武林外传》联手热播电视,首创喜剧网游!2006年完美时空推出的3D Q版武侠奇幻大作,取材于当时热播的同名古装情景喜剧,只有你想不到的,没有你玩不到的!</p><p>《诛仙》情撼九天,一剑诛仙!2007年完美时空热推的大型剑仙奇幻修真网游,根据超人气网络小说《诛仙》改编而成的游戏作品,带领玩家体验真实的奇幻世界。</p><p>《赤壁》2008年完美时空推出的备受瞩目的战争网游!游戏以火烧赤壁为背景,联袂同名电影《赤壁》,结合多元素战斗系统,带玩家重燃三国豪情战火。</p><p>《热舞派对》完美时空推出的首款3D休闲类网络游戏,时尚、活力、嘻哈、动感是游戏的主旋律。虚拟现实的场景配合华丽激情的舞步动作,眩目的时尚服装,个性化人物造型提供玩家多重选择。舞蹈风暴已经来临! </p><p>《口袋西游》完美时空首款3D飞天宠物网游!改编自中国经典名著《西游记》,融合“口袋宠物、七十二变、腾云驾雾”的全新玩法的,将给玩家带来超乎寻常的游戏体验。</p>
发行价格:
--
{"stockData":{"symbol":"PWRD","market":"US","secType":"STK","nameCN":"TCW Transform Systems ETF","latestPrice":115.22,"timestamp":1783701964362,"preClose":115.37,"halted":0,"volume":28972,"delay":0,"changeRate":-0.001300164687527136,"floatShares":12900000,"shares":12900000,"eps":0,"marketStatus":"交易中","change":-0.15,"latestTime":"07-10 12:46:08 EDT","open":114.66,"high":115.2999,"low":114.088,"amount":3324269.762272,"amplitude":0.010504,"askPrice":115.48,"askSize":400,"bidPrice":115.11,"bidSize":300,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1783713600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":115.37,"sharesOutstanding":11410000,"nav":113.60044,"aum":1484757754.5,"dividendRate":0.000527,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":114.73,"preClose":115.37,"latestTime":"09:29 EDT","volume":1057,"amount":121342.50600499999,"timestamp":1783690199999,"change":-0.64,"changeRate":-0.005547,"amplitude":0.012395},"postHourTrading":{"tag":"盘后","latestPrice":115.37,"preClose":115.37,"latestTime":"16:10 EDT","volume":12356,"amount":1425511.72,"timestamp":1783627805119,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.67029,"impliedVol":0.1293,"impliedVolPercentile":0.7012},"requestUrl":"/m/hq/s/PWRD","defaultTab":"news","newsList":[{"id":"2650083907","title":"联手成都国企设立10亿并购基金,碧澄能源以产融结合为区域能源转型注入新动能","url":"https://stock-news.laohu8.com/highlight/detail?id=2650083907","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650083907?lang=zh_cn&edition=full","pubTime":"2026-07-10 15:01","pubTimestamp":1783666860,"startTime":"0","endTime":"0","summary":"7月8日,碧澄能源、洛能资本与成都交投集团、成都蒙江集团正式签署协议,四方联合设立总规模10亿元的新能源并购基金,碧澄能源西南总部同步落户彭州。成都蒙江集团全面开放市域新能源应用场景,以真实产业需求吸引资本集聚。 在新能源资产持续获得长期资本关注的背景下,这笔10亿元并购基金的落定,与碧澄能源5月刚完成的行业首单REITs扩募形成前后衔接。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2026-07-10/doc-inihhzry7141498.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BGR","COAL","ETHO","BK4596","FPWR","HEAT","ERTH","BPH","NVIR","CRBN","CCSO","AMPD","SDG","KLMT","159945","KCE","USNZ","BK4588","CHGX","NBET","KRBN","CALF","FAN","JXI","DFSU","PBW","ETEC","SPYX","ESGG","XMMO","BK4585","MYLD","PWRD","FRNW","ACES","VCLN","PWER","BK4134","CTEC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650940939","title":"Peak Energy:将在加州建美国首座电网级钠离子储能系统工厂","url":"https://stock-news.laohu8.com/highlight/detail?id=2650940939","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650940939?lang=zh_cn&edition=full","pubTime":"2026-07-09 17:21","pubTimestamp":1783588898,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["PWER","PWRD","CNRG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649686699","title":"LG新能源与通用汽车的合资工厂开始生产储能系统电池","url":"https://stock-news.laohu8.com/highlight/detail?id=2649686699","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649686699?lang=zh_cn&edition=full","pubTime":"2026-07-08 14:09","pubTimestamp":1783490940,"startTime":"0","endTime":"0","summary":"韩国领先的电池制造商LG新能源公司周三表示,已开始在与通用汽车公司合资的两家工厂之一生产用于储能系统的磷酸铁锂电池单元。 由于电动汽车需求放缓,LG新能源与通用汽车的合资企业Ultium Cells于1月暂时停止了位于俄亥俄州和田纳西州的两家工厂的运营。 LG新能源正在美国扩大ESS电池的生产,以弥补电动汽车市场长期放缓的情况。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-08/doc-inihapmx1440228.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0477156953.USD","LU0162691827.USD","BK4516","PWER","BK4585","159875","LU0208291251.USD","PWRD","CNRG","IE00B775SV38.USD","GM","LU0130518102.USD","LU0345770308.USD","LU0130102774.USD","BK4596","LU1201861165.SGD","LU0072461881.USD","BK4559","LU1861219969.SGD","LU1201861249.SGD","LU2360107325.USD","BK4099","LU0648001328.SGD","LU0320765489.SGD","HTZ","LU0345770993.USD","IE00B3S45H60.SGD","399941","LU0980610538.SGD","BK4566","LU0211331839.USD","BK4555","160640","000941.SH","LU0070302665.USD","BK4574","LU0130103400.USD","BK4561","LU0130517989.USD","159796","BK4022","LU0477156797.USD","LU0648000940.SGD","LU0006061336.USD","LU1861214812.USD","LU1496350502.SGD","BK4588","BK4230"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648666908","title":"半年销量142.3万辆:吉利新能源转型有成","url":"https://stock-news.laohu8.com/highlight/detail?id=2648666908","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648666908?lang=zh_cn&edition=full","pubTime":"2026-07-03 20:27","pubTimestamp":1783081620,"startTime":"0","endTime":"0","summary":"2026年过半,国内乘用车市场深陷存量博弈、价格内卷的调整周期,行业整体增长承压、头部格局加速重塑。在比亚迪(002594.SZ)持续领跑行业的背景下,自主品牌头部竞争不再是断层式分化,追赶态势愈发凸显。吉利汽车(00175.HK)发布2026年上半年产销成绩单,公司大幅收窄了与行业龙头比亚迪的销量差距。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607033793754786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["CRBN","BGR","SPYX","FRNW","ERTH","VCLN","CHGX","NVIR","AMPD","PWRD","JXI","ACES","ETEC","KLMT","ESGG","HEAT","ETHO","CTEC","PWER","FPWR","PBW","KRBN","SDG","NBET","BK4134","COAL","CCSO","USNZ","BPH","DFSU","BK4596","FAN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118103354","title":"Vertiv 受益于 AI 热潮销售增长 26%,但股票因前景不佳而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1118103354","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1118103354?lang=zh_cn&edition=full","pubTime":"2025-02-12 23:27","pubTimestamp":1739374043,"startTime":"0","endTime":"0","summary":"Vertiv Holdings Co的股价在公司公布第四季度业绩后交易走低。净销售额同比增长26%至23.46亿美元,超出市场预期的21.51亿美元。Vertiv的首席执行官 Giordano Albertazzi 表示:“Vertiv 对客户合作和创新的承诺正在为未来设定基调,但仍有很多工作要做。计算效率一直是行业的核心。”对于第一季度,Vertiv 预计收入为19亿美元至19.50亿美元,调整后的每股收益为0.57美元至0.63美元。公司预计2025年有机净销售额增长为15%至17%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRT","HVAC","PWRD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1163813601","title":"GE航空第四季度财报:每股收益超预期、股息和股票回购增加,展望2025财年强劲表现","url":"https://stock-news.laohu8.com/highlight/detail?id=1163813601","media":"财报速递","labels":["buyback","express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1163813601?lang=zh_cn&edition=full","pubTime":"2025-01-23 21:08","pubTimestamp":1737637719,"startTime":"0","endTime":"0","summary":"GE航空周四盘前股价上涨,此前公司报告第四季度调整后收入同比增长16%,达到98.79亿美元,GAAP收入为108.12亿美元。分析师预期为96.04亿美元。GE航空的调整后运营利润率扩大450个基点至20.1%,调整后运营利润增长49%至19.88亿美元。公司在2024年回购了价值超过60亿美元的股票,并宣布2025年回购70亿美元股份的计划,同时将股息提高30%,须经董事会批准。股价动向:截至周四最后检查时,GE股价盘前上涨8.04%,至203.51美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NETZ","ITA","GE","PWRD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.wanmei.com","stockEarnings":[{"period":"1week","weight":0.0032},{"period":"1month","weight":0.0442},{"period":"3month","weight":0.0809},{"period":"6month","weight":0.1644},{"period":"1year","weight":0.2857},{"period":"ytd","weight":0.1998}],"compareEarnings":[{"period":"1week","weight":0.0093},{"period":"1month","weight":0.0199},{"period":"3month","weight":0.1063},{"period":"6month","weight":0.083},{"period":"1year","weight":0.2045},{"period":"ytd","weight":0.1023}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"<p>完美世界(北京)网络技术有限公司(以下简称:完美世界)是中国领先的网络游戏开发商和运营商之一,自成立之初,就秉承“坚持自主创新、发展民族网游”的宗旨,倾力打造拥有自主知识产权的高质量网游精品。完美时空主要基于自主研发的Angelica 3D游戏引擎和游戏开发平台开发3D网络游戏,陆续推出了《完美世界》、《武林外传》、《完美世界》国际版、《诛仙》、《赤壁》、《热舞派对》、《口袋西游》等网络游戏产品,从一个单纯开发网络游戏产品的软件企业,成长为集研发、运营、销售、服务于一体的网络游戏平台服务提供商。完美时空强大的技术实力和富有创意的游戏设计能力,加之对本国文化的深刻理解和丰富的市场经验,使公司能够迅速地推出广受大众欢迎的游戏产品,以满足全球用户不断变化的需求及市场发展。作为网络游戏产品提供商,完美时空正面向全球开展业务,全面拓展海外市场。目前,已经成功的将旗下部分产品出口到了十几个国家和地区,很好的传播了中国传统文化。2007年7月26日,完美世界成功登陆美国纳斯达克股票市场(股票代码:PWRD),成为2007年全球游戏市场上最为引人注目的上市公司之一,完美时空由此也进入一个崭新的阶段,加快了企业全球化发展的脚步。 </p><p>公司旗下产品介绍:</p><p>《完美世界》创造世界,其乐无穷!完美时空精心打造的大型3D创世奇幻网络游戏,旨在为玩家奉献唯美的网络游戏世界。</p><p>《完美世界国际版》体验超越感受,世界与你同步!让各国玩家同时畅享中国网游的无限魅力!</p><p>《武林外传》联手热播电视,首创喜剧网游!2006年完美时空推出的3D Q版武侠奇幻大作,取材于当时热播的同名古装情景喜剧,只有你想不到的,没有你玩不到的!</p><p>《诛仙》情撼九天,一剑诛仙!2007年完美时空热推的大型剑仙奇幻修真网游,根据超人气网络小说《诛仙》改编而成的游戏作品,带领玩家体验真实的奇幻世界。</p><p>《赤壁》2008年完美时空推出的备受瞩目的战争网游!游戏以火烧赤壁为背景,联袂同名电影《赤壁》,结合多元素战斗系统,带玩家重燃三国豪情战火。</p><p>《热舞派对》完美时空推出的首款3D休闲类网络游戏,时尚、活力、嘻哈、动感是游戏的主旋律。虚拟现实的场景配合华丽激情的舞步动作,眩目的时尚服装,个性化人物造型提供玩家多重选择。舞蹈风暴已经来临! </p><p>《口袋西游》完美时空首款3D飞天宠物网游!改编自中国经典名著《西游记》,融合“口袋宠物、七十二变、腾云驾雾”的全新玩法的,将给玩家带来超乎寻常的游戏体验。</p>","yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.048602},{"month":2,"riseRate":0.5,"avgChangeRate":0.030685},{"month":3,"riseRate":0.6,"avgChangeRate":-0.000193},{"month":4,"riseRate":0.4,"avgChangeRate":0.012513},{"month":5,"riseRate":0.6,"avgChangeRate":0.040649},{"month":6,"riseRate":0.6,"avgChangeRate":0.02002},{"month":7,"riseRate":0.8,"avgChangeRate":0.034576},{"month":8,"riseRate":0.5,"avgChangeRate":0.001523},{"month":9,"riseRate":0.5,"avgChangeRate":-0.003947},{"month":10,"riseRate":0.5,"avgChangeRate":0.026648},{"month":11,"riseRate":0.75,"avgChangeRate":0.033232},{"month":12,"riseRate":0.25,"avgChangeRate":-0.032424}],"exchange":"NASDAQ","name":"TCW Transform Systems ETF","nameEN":"TCW Transform Systems ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"TCW Transform Systems ETF(PWRD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供TCW Transform Systems ETF(PWRD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"TCW Transform Systems ETF,PWRD,TCW Transform Systems ETF股票,TCW Transform Systems ETF股票老虎,TCW Transform Systems ETF股票老虎国际,TCW Transform Systems ETF行情,TCW Transform Systems ETF股票行情,TCW Transform Systems ETF股价,TCW Transform Systems ETF股市,TCW Transform Systems ETF股票价格,TCW Transform Systems ETF股票交易,TCW Transform Systems ETF股票购买,TCW Transform Systems ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"TCW Transform Systems ETF(PWRD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供TCW Transform Systems ETF(PWRD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}