PowerFleet, Inc.(PWFL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PWFL PowerFleet, Inc.

休市中 05-17 16:00:00 EDT

5.46

+0.01

+0.18%

盘后5.46

+0.000.00%

19:58 EDT

最高5.51	最低5.36	成交量54.67万
今开5.38	昨收5.45	日振幅2.84%
总市值5.89亿	流通市值5.45亿	总股本1.08亿
成交额297.30万	换手率0.55%	流通股本9,989万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"PWFL","market":"US","secType":"STK","nameCN":"PowerFleet, Inc.","latestPrice":5.46,"timestamp":1715976000000,"preClose":5.45,"halted":0,"volume":546666,"hourTrading":{"tag":"盘后","latestPrice":5.46,"preClose":5.46,"latestTime":"19:58 EDT","volume":4995,"amount":27275.09,"timestamp":1715990322195},"delay":0,"floatShares":99891200,"shares":107918847,"eps":-0.29,"marketStatus":"休市中","marketStatusCode":7,"change":0.01,"latestTime":"05-17 16:00:00 EDT","open":5.38,"high":5.51,"low":5.355,"amount":2972975.254416,"amplitude":0.02844,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.29,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1716192000000},"adr":0,"listingDate":930715200000,"adjPreClose":5.45,"preHourTrading":{"tag":"盘前","latestPrice":5.52,"preClose":5.45,"latestTime":"09:18 EDT","volume":12,"amount":66.24,"timestamp":1715951927323},"postHourTrading":{"tag":"盘后","latestPrice":5.46,"preClose":5.46,"latestTime":"19:58 EDT","volume":4995,"amount":27275.09,"timestamp":1715990322195},"volumeRatio":0.6414787096162535},"requestUrl":"/m/hq/s/PWFL","defaultTab":"news","newsList":[{"id":"2435777379","title":"Powerfleet, Inc.盘中异动 早盘快速上涨5.00%报5.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2435777379","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2435777379?lang=zh_cn&edition=full","pubTime":"2024-05-13 22:30","pubTimestamp":1715610608,"startTime":"0","endTime":"0","summary":"北京时间2024年05月13日22时30分，Powerfleet, Inc.股票出现波动，股价快速拉升5.00%。截至发稿，该股报5.46美元/股，成交量15.8256万股，换手率0.15%，振幅5.00%。Powerfleet, Inc.股票所在的通讯公司行业中，整体涨幅为0.26%。其相关个股中，Siyata Mobile, Inc.、创力、应用光电涨幅较大，Siyata Mobile, Inc.、Actelis Networks, Inc.、Akoustis Technologies, Inc.较为活跃，换手率分别为154.96%、2.22%、1.21%，振幅较大的相关个股有Ast Spacemobile Inc C/Wts  06/04/2026、Siyata Mobile, Inc.、Akoustis Technologies, Inc.，振幅分别为28.56%、17.24%、14.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051322300979276234&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051322300979276234&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2433284658","title":"Powerfleet, Inc.盘中异动 下午盘快速拉升5.01%报5.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2433284658","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2433284658?lang=zh_cn&edition=full","pubTime":"2024-05-07 03:06","pubTimestamp":1715022374,"startTime":"0","endTime":"0","summary":"北京时间2024年05月07日03时06分，Powerfleet, Inc.股票出现波动，股价急速拉升5.01%。截至发稿，该股报5.24美元/股，成交量128.345万股，换手率1.19%，振幅5.68%。Powerfleet, Inc.股票所在的通讯公司行业中，整体跌幅为0.72%。Powerfleet, Inc.公司简介：PowerFleet Inc 提供基于订阅的无线物联网  和机器对机器  解决方案，用于保护、控制、跟踪和管理高价值企业资产，例如工业卡车、拖车、集装箱、货物、 轻型车辆和重型卡车车队。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240507030614861eb3e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240507030614861eb3e6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432977243","title":"PowerFleet Inc    预计每股亏损 8 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2432977243","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2432977243?lang=zh_cn&edition=full","pubTime":"2024-05-03 21:27","pubTimestamp":1714742844,"startTime":"0","endTime":"0","summary":"   * PowerFleet Inc    预计将在5月7日公布截至2024年3月31日的业绩报告时显示季度收入增长(预计)    * 根据LSEG的数据，5位分析师的平均预期显示，这家总部位于新泽西州伍德克里夫湖的公司的营收有望从去年同期的3284万美元增长6.4%，达到3493万美元。* LSEG分析师对PowerFleet公司的平均预期是每股亏损8美分。* 华尔街对 PowerFleet Inc 的 12 个月目标价中位数为 9.00 美元，高于其上次收盘价 5.01 美元。5月3日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2432509479","title":"Powerfleet, Inc.盘中异动 早盘股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432509479","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432509479?lang=zh_cn&edition=full","pubTime":"2024-05-01 22:49","pubTimestamp":1714574977,"startTime":"0","endTime":"0","summary":"北京时间2024年05月01日22时49分，Powerfleet, Inc.股票出现波动，股价快速拉升5.01%。Powerfleet, Inc.股票所在的通讯公司行业中，整体跌幅为0.40%。消息层面，截至22时49分，《Barrington Research：维持PowerFleet评级，由优于大市调整至优于大市评级, 目标价由7.00美元调整至10.00美元。》资讯为影响Powerfleet, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405012249377925a26a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405012249377925a26a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429145840","title":"Powerfleet, Inc.盘中异动 股价大涨5.17%报4.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429145840","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429145840?lang=zh_cn&edition=full","pubTime":"2024-04-24 01:58","pubTimestamp":1713895137,"startTime":"0","endTime":"0","summary":"北京时间2024年04月24日01时58分，Powerfleet, Inc.股票出现波动，股价急速拉升5.17%。截至发稿，该股报4.27美元/股，成交量39.5987万股，换手率0.37%，振幅7.51%。Powerfleet, Inc.股票所在的通讯公司行业中，整体涨幅为0.95%。其相关个股中，UT斯达康、Boxlight Corporation、卫讯公司涨幅较大，Mobilicom Ltd、Siyata Mobile, Inc.、康姆泰克通讯较为活跃，换手率分别为24.58%、14.43%、2.35%，振幅较大的相关个股有Siyata Mobile, Inc.、Akoustis Technologies, Inc.、Actelis Networks, Inc.，振幅分别为17.63%、14.63%、12.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404240158577a54f4f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404240158577a54f4f9&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428309661","title":"Powerfleet, Inc.盘中异动 股价大跌5.11%报3.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428309661","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428309661?lang=zh_cn&edition=full","pubTime":"2024-04-20 00:23","pubTimestamp":1713543838,"startTime":"0","endTime":"0","summary":"北京时间2024年04月20日00时23分，Powerfleet, Inc.股票出现异动，股价大幅跳水5.11%。截至发稿，该股报3.85美元/股，成交量19.21万股，换手率0.18%，振幅3.82%。Powerfleet, Inc.股票所在的通讯公司行业中，整体跌幅为0.39%。Powerfleet, Inc.公司简介：PowerFleet Inc 提供基于订阅的无线物联网  和机器对机器  解决方案，用于保护、控制、跟踪和管理高价值企业资产，例如工业卡车、拖车、集装箱、货物、 轻型车辆和重型卡车车队。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240420002358861e77f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240420002358861e77f2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428980178","title":"Powerfleet, Inc.盘中异动 下午盘股价大跌5.20%报4.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428980178","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428980178?lang=zh_cn&edition=full","pubTime":"2024-04-17 03:04","pubTimestamp":1713294256,"startTime":"0","endTime":"0","summary":"北京时间2024年04月17日03时04分，Powerfleet, Inc.股票出现异动，股价大幅下跌5.20%。截至发稿，该股报4.01美元/股，成交量27.9914万股，换手率0.26%，振幅5.79%。Powerfleet, Inc.股票所在的通讯公司行业中，整体涨幅为0.24%。Powerfleet, Inc.公司简介：PowerFleet Inc 提供基于订阅的无线物联网  和机器对机器  解决方案，用于保护、控制、跟踪和管理高价值企业资产，例如工业卡车、拖车、集装箱、货物、 轻型车辆和重型卡车车队。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240417030416861e65e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240417030416861e65e9&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424698380","title":"美国研究综述-Biomea Fusion、贝莱德、Capital Bancorp","url":"https://stock-news.laohu8.com/highlight/detail?id=2424698380","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2424698380?lang=zh_cn&edition=full","pubTime":"2024-04-02 16:00","pubTimestamp":1712044801,"startTime":"0","endTime":"0","summary":"    路透社4月2日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括 Biomea Fusion、贝莱德和 Capital Bancorp。要闻 * Biomea Fusion Inc   ：摩根大通将其评级从 \"增持 \"下调至 \"中性 * 贝莱德  ：摩根大通将目标价从742美元上调至767美元 * Capital Bancorp Inc   ：斯蒂芬斯将其评级从 \"等权重 \"上调至 \"增持\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.id-systems.com","stockEarnings":[{"period":"1week","weight":0.05},{"period":"1month","weight":0.3481},{"period":"3month","weight":0.7843},{"period":"6month","weight":1.3234},{"period":"1year","weight":0.8893},{"period":"ytd","weight":0.5965}],"compareEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":0.0577},{"period":"3month","weight":0.0599},{"period":"6month","weight":0.1745},{"period":"1year","weight":0.2629},{"period":"ytd","weight":0.1139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"PowerFleet, Inc.是I.D.Systems位于特拉华州的全资子公司，Systems及其子公司开发，营销和销售用于管理和保护高价值企业资产的无线机器对机器解决方案，包括叉车和机场地面支持设备，租赁车辆，干货车等运输资产及工业车辆包括拖车，冷藏拖车，铁路车辆和集装箱，拖拉机和卡车。 Systems的专利系统利用射频识别（“RFID”），Wi-Fi，蓝牙，卫星或蜂窝通信以及传感器技术和软件来满足组织控制，跟踪，监控和分析其资产的需求。","yearOnYearQuotes":[{"month":1,"riseRate":0.48,"avgChangeRate":0.030789},{"month":2,"riseRate":0.36,"avgChangeRate":0.010028},{"month":3,"riseRate":0.32,"avgChangeRate":-0.021778},{"month":4,"riseRate":0.48,"avgChangeRate":0.021207},{"month":5,"riseRate":0.36,"avgChangeRate":-0.023232},{"month":6,"riseRate":0.416667,"avgChangeRate":0.017642},{"month":7,"riseRate":0.56,"avgChangeRate":0.038163},{"month":8,"riseRate":0.52,"avgChangeRate":0.016995},{"month":9,"riseRate":0.48,"avgChangeRate":0.007836},{"month":10,"riseRate":0.48,"avgChangeRate":-0.016301},{"month":11,"riseRate":0.6,"avgChangeRate":0.016604},{"month":12,"riseRate":0.48,"avgChangeRate":0.046951}],"exchange":"NASDAQ","name":"PowerFleet, Inc.","nameEN":"PowerFleet, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"PowerFleet, Inc.(PWFL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供PowerFleet, Inc.(PWFL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"PowerFleet, Inc.,PWFL,PowerFleet, Inc.股票,PowerFleet, Inc.股票老虎,PowerFleet, Inc.股票老虎国际,PowerFleet, Inc.行情,PowerFleet, Inc.股票行情,PowerFleet, Inc.股价,PowerFleet, Inc.股市,PowerFleet, Inc.股票价格,PowerFleet, Inc.股票交易,PowerFleet, Inc.股票购买,PowerFleet, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"PowerFleet, Inc.(PWFL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供PowerFleet, Inc.(PWFL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}