Enduro Royalty Trust(PVL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PVL Enduro Royalty Trust

休市中 08-21 16:00:00 EDT

1.81

-0.03

-1.63%

盘后1.80

-0.01-0.66%

17:11 EDT

最高1.85	最低1.81	成交量5.49万
今开1.81	昨收1.84	日振幅2.17%
总市值5,973万	流通市值4,325万	总股本3,300万
成交额10.00万	换手率0.23%	流通股本2,389万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PVL","market":"US","secType":"STK","nameCN":"Enduro Royalty Trust","latestPrice":1.81,"timestamp":1787342400000,"preClose":1.84,"halted":0,"volume":54946,"hourTrading":{"tag":"盘后","latestPrice":1.7981,"preClose":1.81,"latestTime":"17:11 EDT","volume":806,"amount":1470.3614,"timestamp":1787346662581,"change":-0.0119,"changeRate":-0.006575,"amplitude":0.023149},"delay":0,"changeRate":-0.01630434782608697,"floatShares":23892363,"shares":33000000,"eps":0.174999,"marketStatus":"休市中","change":-0.03,"latestTime":"08-21 16:00:00 EDT","open":1.81,"high":1.85,"low":1.81,"amount":100023.1159724,"amplitude":0.021739,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.174999,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1320292800000,"exchange":"NYSE","adjPreClose":1.84,"dividendRate":0.106022,"preHourTrading":{"tag":"盘前","latestPrice":1.84,"preClose":1.84,"latestTime":"04:00 EDT","volume":2,"amount":3.68,"timestamp":1787299215051,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":1.7981,"preClose":1.81,"latestTime":"17:11 EDT","volume":806,"amount":1470.3614,"timestamp":1787346662581,"change":-0.0119,"changeRate":-0.006575,"amplitude":0.023149},"volumeRatio":0.888633715731929,"impliedVol":1.1643,"impliedVolPercentile":0.996},"requestUrl":"/m/hq/s/PVL","defaultTab":"news","newsList":[{"id":"2516677197","title":"Permianville Royalty Trust Trust盘中异动 早盘急速下跌5.00%报1.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516677197?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:34","pubTimestamp":1741098864,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时34分，Permianville Royalty Trust Trust股票出现波动，股价大幅下跌5.00%。Permianville Royalty Trust Trust股票所在的油气勘探开发行业中，整体跌幅为2.31%。Permianville Royalty Trust Trust公司简介：Permianville Royalty Trust是一家法定信托，在石油和天然气生产销售的利润中持有净利润权益，而得克萨斯州，路易斯安那州和美国这两个常规物业的主要非经营性资产的销售石油和天然气生产 以及新墨西哥州以及二叠纪和海恩斯维尔盆地的非常规资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223424abe7f0a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223424abe7f0a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","PVL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505820533","title":"Permianville Royalty Trust Trust盘中异动 快速跳水5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505820533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505820533?lang=zh_cn&edition=full","pubTime":"2025-01-22 00:14","pubTimestamp":1737476063,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日00时14分，Permianville Royalty Trust Trust股票出现异动，股价大幅下挫5.06%。Permianville Royalty Trust Trust股票所在的油气勘探开发行业中，整体跌幅为0.66%。Permianville Royalty Trust Trust公司简介：Permianville Royalty Trust是一家法定信托，在石油和天然气生产销售的利润中持有净利润权益，而得克萨斯州，路易斯安那州和美国这两个常规物业的主要非经营性资产的销售石油和天然气生产 以及新墨西哥州以及二叠纪和海恩斯维尔盆地的非常规资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122001423a22a6dab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122001423a22a6dab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PVL","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2502795867","title":"Permianville Royalty Trust Trust盘中异动 股价大涨6.38%报1.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502795867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2502795867?lang=zh_cn&edition=full","pubTime":"2025-01-10 22:41","pubTimestamp":1736520072,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时41分，Permianville Royalty Trust Trust股票出现异动，股价快速上涨6.38%。Permianville Royalty Trust Trust股票所在的油气勘探开发行业中，整体涨幅为2.11%。Permianville Royalty Trust Trust公司简介：Permianville Royalty Trust是一家法定信托，在石油和天然气生产销售的利润中持有净利润权益，而得克萨斯州，路易斯安那州和美国这两个常规物业的主要非经营性资产的销售石油和天然气生产 以及新墨西哥州以及二叠纪和海恩斯维尔盆地的非常规资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110224112a21d1023&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110224112a21d1023&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","PVL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492135816","title":"Permianville Royalty Trust Trust盘中异动 早盘股价大跌6.94%报1.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492135816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2492135816?lang=zh_cn&edition=full","pubTime":"2024-12-18 23:59","pubTimestamp":1734537541,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日23时59分，Permianville Royalty Trust Trust股票出现波动，股价急速下跌6.94%。Permianville Royalty Trust Trust股票所在的油气勘探开发行业中，整体跌幅为0.16%。Permianville Royalty Trust Trust公司简介：Permianville Royalty Trust是一家法定信托，在石油和天然气生产销售的利润中持有净利润权益，而得克萨斯州，路易斯安那州和美国这两个常规物业的主要非经营性资产的销售石油和天然气生产 以及新墨西哥州以及二叠纪和海恩斯维尔盆地的非常规资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218235901ab822e66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218235901ab822e66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","PVL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492966076","title":"Permianville Royalty Trust Trust盘中异动 股价大跌5.35%报1.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492966076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2492966076?lang=zh_cn&edition=full","pubTime":"2024-12-17 23:00","pubTimestamp":1734447603,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日23时00分，Permianville Royalty Trust Trust股票出现波动，股价快速跳水5.35%。Permianville Royalty Trust Trust股票所在的油气勘探开发行业中，整体跌幅为1.67%。Permianville Royalty Trust Trust公司简介：Permianville Royalty Trust是一家法定信托，在石油和天然气生产销售的利润中持有净利润权益，而得克萨斯州，路易斯安那州和美国这两个常规物业的主要非经营性资产的销售石油和天然气生产 以及新墨西哥州以及二叠纪和海恩斯维尔盆地的非常规资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121723000495ea32db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121723000495ea32db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","PVL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481297469","title":"市值损失超1145亿元，医械巨头面临集体诉讼","url":"https://stock-news.laohu8.com/highlight/detail?id=2481297469","media":"医疗器械经销商...","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2481297469?lang=zh_cn&edition=full","pubTime":"2024-11-07 18:45","pubTimestamp":1730976300,"startTime":"0","endTime":"0","summary":"近日，有媒体报道称，全球知名医疗设备制造商爱德华兹生命科学公司因被怀疑存在对投资者进行误导性保证，市值在短时间内蒸发超过160亿美元。次日，爱德华兹生命科学的股价下跌了31%，单日市值损失超过160亿美元。2024年6月，爱德华将重症监护业务以42亿美元的价格售予碧迪医疗，此举旨在筹集资金强化其核心瓣膜业务。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-07/doc-incvfuic7639656.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4504","PVL","BK4585","EW","BK4213","IE00BYQQ9H92.USD","BK4082","BK4588","IE00BFXG0V08.USD","BK4567"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481557349","title":"Permianville Royalty Trust Trust盘中异动 急速上涨5.12%报1.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481557349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2481557349?lang=zh_cn&edition=full","pubTime":"2024-11-07 04:49","pubTimestamp":1730926157,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日04时49分，Permianville Royalty Trust Trust股票出现异动，股价大幅上涨5.12%。Permianville Royalty Trust Trust股票所在的油气勘探开发行业中，整体涨幅为5.66%。Permianville Royalty Trust Trust公司简介：Permianville Royalty Trust是一家法定信托，在石油和天然气生产销售的利润中持有净利润权益，而得克萨斯州，路易斯安那州和美国这两个常规物业的主要非经营性资产的销售石油和天然气生产 以及新墨西哥州以及二叠纪和海恩斯维尔盆地的非常规资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107044917a21dd065&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107044917a21dd065&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","PVL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2470763724","title":"Permianville Royalty Trust Trust盘中异动 下午盘股价大跌5.95%报1.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470763724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2470763724?lang=zh_cn&edition=full","pubTime":"2024-09-27 02:03","pubTimestamp":1727373807,"startTime":"0","endTime":"0","summary":"北京时间2024年09月27日02时03分，Permianville Royalty Trust Trust股票出现异动，股价急速跳水5.95%。Permianville Royalty Trust Trust股票所在的油气勘探开发行业中，整体跌幅为3.26%。Permianville Royalty Trust Trust公司简介：Permianville Royalty Trust是一家法定信托，在石油和天然气生产销售的利润中持有净利润权益，而得克萨斯州，路易斯安那州和美国这两个常规物业的主要非经营性资产的销售石油和天然气生产 以及新墨西哥州以及二叠纪和海恩斯维尔盆地的非常规资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092702032798e39291&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092702032798e39291&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PVL","BK4213"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.permianvilleroyaltytrust.com","stockEarnings":[{"period":"1week","weight":0.0284},{"period":"1month","weight":0.0462},{"period":"3month","weight":-0.0765},{"period":"6month","weight":0.0343},{"period":"1year","weight":-0.0718},{"period":"ytd","weight":0.0056}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Permianville Royalty Trust是根据特拉华州法定信托法于2011年5月3日成立的特拉华州法定信托。该信托持有一项净利润权益，有权从德克萨斯州、路易斯安那州和新墨西哥州物业的石油和天然气销售收入中获得一定比例的净利润。它对基础运营没有管理控制权，其活动仅限于拥有和保全这一权益。","yearOnYearQuotes":[{"month":1,"riseRate":0.733333,"avgChangeRate":0.094554},{"month":2,"riseRate":0.4,"avgChangeRate":-0.003997},{"month":3,"riseRate":0.4,"avgChangeRate":-0.006817},{"month":4,"riseRate":0.666667,"avgChangeRate":0.078763},{"month":5,"riseRate":0.466667,"avgChangeRate":0.012711},{"month":6,"riseRate":0.466667,"avgChangeRate":-0.025589},{"month":7,"riseRate":0.4,"avgChangeRate":0.022728},{"month":8,"riseRate":0.466667,"avgChangeRate":-0.013562},{"month":9,"riseRate":0.5,"avgChangeRate":-0.032259},{"month":10,"riseRate":0.5,"avgChangeRate":-0.078667},{"month":11,"riseRate":0.5,"avgChangeRate":0.015641},{"month":12,"riseRate":0.266667,"avgChangeRate":-0.087804}],"exchange":"NYSE","name":"Enduro Royalty Trust","nameEN":"Enduro Royalty Trust"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Enduro Royalty Trust(PVL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Enduro Royalty Trust(PVL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Enduro Royalty Trust,PVL,Enduro Royalty Trust股票,Enduro Royalty Trust股票老虎,Enduro Royalty Trust股票老虎国际,Enduro Royalty Trust行情,Enduro Royalty Trust股票行情,Enduro Royalty Trust股价,Enduro Royalty Trust股市,Enduro Royalty Trust股票价格,Enduro Royalty Trust股票交易,Enduro Royalty Trust股票购买,Enduro Royalty Trust股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Enduro Royalty Trust(PVL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Enduro Royalty Trust(PVL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}