Pretium Resources Inc(PVG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PVG Pretium Resources Inc

已收盘 02-22 16:00:00 EST

15.05

+0.00

0.00%

最高15.05	最低15.05	成交量0.00
今开15.05	昨收15.05	日振幅0.00%
总市值28.34亿	流通市值28.33亿	总股本1.88亿
成交额0.00	换手率0.00%	流通股本1.88亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"PVG","market":"US","secType":"STK","nameCN":"Pretium Resources Inc","latestPrice":15.05,"timestamp":1708635600000,"preClose":15.05,"halted":0,"volume":0,"delay":0,"floatShares":188224479,"shares":188327174,"eps":-0.195688,"marketStatus":"已收盘","marketStatusCode":5,"change":0,"latestTime":"02-22 16:00:00 EST","open":15.05,"high":15.05,"low":15.05,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.195688,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732525200000},"adr":0,"listingDate":1295413200000,"adjPreClose":15.05,"adrRate":0,"volumeRatio":0},"requestUrl":"/m/hq/s/PVG","defaultTab":"news","newsList":[{"id":"2479242150","title":"加拿大撤销中加航线限制！航班量可翻两番，中美航线怎样了","url":"https://stock-news.laohu8.com/highlight/detail?id=2479242150","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479242150?lang=zh_cn&edition=full","pubTime":"2024-10-30 11:32","pubTimestamp":1730259147,"startTime":"0","endTime":"0","summary":"据央视新闻，加拿大运输署当地时间28日在其网站发表公告称，在加拿大交通部长在外交部长的指示下，撤销了2022年2月3日颁布的“中国大陆航司每周飞往加拿大总计不超六个往返定期客运航班”及“禁止北京直飞加拿大客运航班”等限制措施。    自2024年10月25日起，移除对中国国际航空、首都航空、东方航空、南方航空、海南航空...","market":"hk","thumbnail":"https://inews.gtimg.com/news_ls/OpKJmPVRQEp2WgJqPeLnoOztDh9OXpE0NxZ_Axvne7O2QAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/news_ls/OpKJmPVRQEp2WgJqPeLnoOztDh9OXpE0NxZ_Axvne7O2QAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241030A03VLS00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241030A03VLS00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["PVG","BK4017"],"gpt_icon":0},{"id":"2479411085","title":"生意难做，航司也开始帮目的地“抢”游客","url":"https://stock-news.laohu8.com/highlight/detail?id=2479411085","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479411085?lang=zh_cn&edition=full","pubTime":"2024-10-29 11:38","pubTimestamp":1730173128,"startTime":"0","endTime":"0","summary":"最近，中国消费者们又在忙着“捡漏”低价机票。换季后，国内飞往新加坡的机票价格同比会降低10%左右。根据彭博社近期报道，有知情人士称法荷航正打着保护欧洲航司免受“不公平竞争”的旗号，要求法国政府限制中国航司飞往欧洲的航班数量。另有消息称，德国汉莎航空也正在游说德国政府采取限制措施。买方市场的时候，航空公司之间的竞争关系也将会更为显著，这不仅是在中欧航线，其他出行旅客恢复不及预期的目的地也会是如此趋势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/243246","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["PVG","BK4085","BK4017","VS"],"gpt_icon":0},{"id":"2452120581","title":"【OpenAI提出新技术PVG，解决“黑盒”问题】7月18日消息，据经济观察网报道，OpenAI官网今日表示，随着ChatGPT在金融、法律、营销领域的使用，由于无法验证其准确性，就会出现“黑盒”情况，为了解决这个难题，OpenAI提出了全新训练框架Prover-Verifier Games（简称“PVG”），例如，用GPT-3这样的小模型来验证、监督，GPT-4大模型的输出，从而提升输出准确率以及可控性。","url":"https://stock-news.laohu8.com/highlight/detail?id=2452120581","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452120581?lang=zh_cn&edition=full","pubTime":"2024-07-18 14:46","pubTimestamp":1721285195,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"'https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["159940","BK4588","BK4023","BK4017","BK4543","BK4551","BK7510","GPT.AU","AI","161631","BK4528","BK7087","BK4587","BK4585","PVG"],"gpt_icon":0},{"id":"2452411430","title":"【OpenAI发布最新技术研究 AI“黑盒”不再是难题！】7月18日凌晨，OpenAI在官网发布了最新技术研究——Prover-Verifier-Games。","url":"https://stock-news.laohu8.com/highlight/detail?id=2452411430","media":"东方财富网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452411430?lang=zh_cn&edition=full","pubTime":"2024-07-18 07:43","pubTimestamp":1721259804,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wap.eastmoney.com/a/202407183133663244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_eastmoney","symbols":["BK7510","159940","BK4017","GPT.AU","PVG","BK7087"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.pretivm.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Pretium Resources Inc.按照加拿大不列颠哥伦比亚省相关法律条文于2010年10月22日注册成立，它是一家资源勘探开发企业，主要负责美国最金属资源资产的并购、勘探以及开发。","yearOnYearQuotes":[{"month":1,"riseRate":0.3,"avgChangeRate":-0.027936},{"month":2,"riseRate":0.454545,"avgChangeRate":-0.05727},{"month":3,"riseRate":0.636364,"avgChangeRate":-0.02001},{"month":4,"riseRate":0.7,"avgChangeRate":0.109988},{"month":5,"riseRate":0.6,"avgChangeRate":0.010904},{"month":6,"riseRate":0.6,"avgChangeRate":0.067495},{"month":7,"riseRate":0.6,"avgChangeRate":0.045548},{"month":8,"riseRate":0.7,"avgChangeRate":0.049312},{"month":9,"riseRate":0.4,"avgChangeRate":-0.053575},{"month":10,"riseRate":0.4,"avgChangeRate":-0.032221},{"month":11,"riseRate":0.4,"avgChangeRate":0.047004},{"month":12,"riseRate":0.6,"avgChangeRate":0.035499}],"exchange":"NYSE","name":"Pretium Resources Inc","nameEN":"Pretium Resources"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Pretium Resources Inc(PVG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Pretium Resources Inc(PVG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Pretium Resources Inc,PVG,Pretium Resources Inc股票,Pretium Resources Inc股票老虎,Pretium Resources Inc股票老虎国际,Pretium Resources Inc行情,Pretium Resources Inc股票行情,Pretium Resources Inc股价,Pretium Resources Inc股市,Pretium Resources Inc股票价格,Pretium Resources Inc股票交易,Pretium Resources Inc股票购买,Pretium Resources Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Pretium Resources Inc(PVG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Pretium Resources Inc(PVG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}