Provident Bancorp, Inc.(PVBC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PVBC Provident Bancorp, Inc.

交易中 05-05 11:18:52 EDT

11.24

+0.21

+1.90%

最高11.24	最低11.04	成交量6,578
今开11.04	昨收11.03	日振幅1.81%
总市值2.00亿	流通市值1.56亿	总股本1,779万
成交额7.30万	换手率0.05%	流通股本1,388万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PVBC","market":"US","secType":"STK","nameCN":"Provident Bancorp, Inc.","latestPrice":11.24,"timestamp":1746457687539,"preClose":11.03,"halted":0,"volume":6578,"delay":0,"floatShares":13876951,"shares":17788543,"eps":0.261414,"marketStatus":"交易中","change":0.21,"latestTime":"05-05 11:18:52 EDT","open":11.04,"high":11.24,"low":11.04,"amount":72953.953644,"amplitude":0.018132,"askPrice":11.24,"askSize":8379,"bidPrice":11.18,"bidSize":4,"shortable":3,"etf":0,"ttmEps":0.261414,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746475200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1437019200000,"exchange":"NASDAQ","adjPreClose":11.03,"postHourTrading":{"tag":"盘后","latestPrice":11.03,"preClose":11.03,"latestTime":"16:05 EDT","volume":493,"amount":5437.79,"timestamp":1746216308188},"volumeRatio":1.170094,"impliedVol":0.2321,"impliedVolPercentile":0.248},"requestUrl":"/m/hq/s/PVBC","defaultTab":"news","newsList":[{"id":"2506587652","title":"Provident Bancorp, Inc.盘中异动 大幅上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506587652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506587652?lang=zh_cn&edition=full","pubTime":"2025-01-28 04:50","pubTimestamp":1738011040,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日04时50分，Provident Bancorp, Inc.股票出现波动，股价快速上涨5.00%。Provident Bancorp, Inc.股票所在的银行行业中，整体跌幅为0.14%。其相关个股中，Better Home & Finance Holding C/Wts 22/08/2028、第一源银行、Shf Holdings, Inc.涨幅较大，Rocket Companies, Inc.、Grupo Supervielle S.A.、硅谷国家银行较为活跃，换手率分别为2.82%、2.28%、2.03%，振幅较大的相关个股有格伦伯尼万通金控、Cfsb Bancorp, Inc.、First Western Financial, Inc.，振幅分别为27.39%、10.14%、9.38%。Provident Bancorp, Inc.公司简介：Provident Bancorp Inc为中小型商业客户提供一系列银行产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128045040abbaa8b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128045040abbaa8b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","PVBC","BK4211"],"gpt_icon":0},{"id":"2505695328","title":"Provident Bancorp, Inc.盘中异动 早盘大幅上涨5.22%报11.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505695328","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505695328?lang=zh_cn&edition=full","pubTime":"2025-01-24 22:40","pubTimestamp":1737729611,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时40分，Provident Bancorp, Inc.股票出现波动，股价大幅上涨5.22%。Provident Bancorp, Inc.股票所在的银行行业中，整体涨幅为1.00%。其相关个股中，客户合众银行、第一公民银行股份、维珍银河涨幅较大，Pineapple Financial Inc.、客户合众银行、Midland States Bancorp, Inc.较为活跃，换手率分别为0.47%、0.31%、0.21%，振幅较大的相关个股有客户合众银行、Shf Holdings, Inc.、维珍银河，振幅分别为7.77%、7.18%、6.60%。Provident Bancorp, Inc.公司简介：Provident Bancorp Inc为中小型商业客户提供一系列银行产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124224011960f8f09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124224011960f8f09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PVBC","BK4211","BK4195"],"gpt_icon":0},{"id":"2505027460","title":"Provident Bancorp(PVBC.US)：2024年Q4财报实现营收1496.8万美元，前值为1521.2万美元，预期值为1460万美元；每股收益为0.29美元，前值为0.18美元，预期值为0.15美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505027460","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505027460?lang=zh_cn&edition=full","pubTime":"2025-01-24 06:51","pubTimestamp":1737672717,"startTime":"0","endTime":"0","summary":"Provident Bancorp(PVBC.US)：2024年Q4财报实现营收1496.8万美元，前值为1521.2万美元，预期值为1460万美元；每股收益为0.29美元，前值为0.18美元，预期值为0.15美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/24065147770430.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PVBC"],"gpt_icon":0},{"id":"1116436991","title":"Provident Bancorp 2024年第四季度GAAP每股收益$0.29，超出预期$0.15","url":"https://stock-news.laohu8.com/highlight/detail?id=1116436991","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1116436991?lang=zh_cn&edition=full","pubTime":"2025-01-24 05:34","pubTimestamp":1737668091,"startTime":"0","endTime":"0","summary":"Provident Bancorp 2024年第四季度GAAP每股收益达$0.29，超出预期的$0.15。以上内容来自Benzinga Earnings专栏，原文如下：Provident Bancorp Q4 2024 GAAP EPS $0.29 Beats $0.15 Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Provident Bancorp 2024年第四季度GAAP每股收益$0.29，超出预期$0.15","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PVBC"],"gpt_icon":0},{"id":"2493472929","title":"Provident Bancorp, Inc.盘中异动 临近收盘急速拉升5.46%报11.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493472929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493472929?lang=zh_cn&edition=full","pubTime":"2024-12-21 04:55","pubTimestamp":1734728140,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日04时55分，Provident Bancorp, Inc.股票出现波动，股价急速上涨5.46%。截至发稿，该股报11.98美元/股，成交量4.9585万股，换手率0.28%，振幅5.19%。Provident Bancorp, Inc.股票所在的银行行业中，整体涨幅为1.10%。Provident Bancorp, Inc.公司简介：Provident Bancorp Inc为中小型商业客户提供一系列银行产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221045540984d00ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221045540984d00ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BK4195","PVBC"],"gpt_icon":0},{"id":"2474041842","title":"Provident Bancorp, Inc.盘中异动 股价大涨5.11%报10.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474041842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474041842?lang=zh_cn&edition=full","pubTime":"2024-10-12 03:29","pubTimestamp":1728674974,"startTime":"0","endTime":"0","summary":"北京时间2024年10月12日03时29分，Provident Bancorp, Inc.股票出现波动，股价急速上涨5.11%。截至发稿，该股报10.80美元/股，成交量2.4321万股，换手率0.14%，振幅3.31%。Provident Bancorp, Inc.股票所在的银行行业中，整体涨幅为1.69%。Provident Bancorp, Inc.公司简介：Provident Bancorp Inc为中小型商业客户提供一系列银行产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101203293598e3bf2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101203293598e3bf2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","PVBC","BK4211"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.bankprov.com","stockEarnings":[{"period":"1week","weight":-0.0222},{"period":"1month","weight":-0.0434},{"period":"3month","weight":-0.0581},{"period":"6month","weight":0.0575},{"period":"1year","weight":0.1747},{"period":"ytd","weight":-0.0325}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Provident Bancorp, Inc.是一家马里兰州公司，于2019年注册成立，担任BankProv的控股公司。BankProv在马萨诸塞州东北部地区的主要办事处和两个分支机构、在新罕布什尔州东南部的三个分支机构和位于新罕布什尔州贝德福德的一个分支机构开展业务。该银行还在佛罗里达州蓬特韦德拉设有贷款生产办事处。该公司的主要贷款和存款聚集区包括马萨诸塞州东北部和新罕布什尔州东南部的海岸地区。然而，除了在全国范围内提供的公司企业价值和抵押仓库贷款外，该公司还从其位于全国的商业客户那里获得存款。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.027292},{"month":2,"riseRate":0.4,"avgChangeRate":-0.017036},{"month":3,"riseRate":0.4,"avgChangeRate":-0.020543},{"month":4,"riseRate":0.5,"avgChangeRate":0.018018},{"month":5,"riseRate":0.5,"avgChangeRate":0.001603},{"month":6,"riseRate":0.777778,"avgChangeRate":0.063891},{"month":7,"riseRate":0.444444,"avgChangeRate":0.017917},{"month":8,"riseRate":0.4,"avgChangeRate":-0.009756},{"month":9,"riseRate":0.3,"avgChangeRate":0.002573},{"month":10,"riseRate":0.6,"avgChangeRate":-0.00651},{"month":11,"riseRate":0.9,"avgChangeRate":0.015295},{"month":12,"riseRate":0.7,"avgChangeRate":0.024463}],"exchange":"NASDAQ","name":"Provident Bancorp, Inc.","nameEN":"Provident"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Provident Bancorp, Inc.(PVBC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Provident Bancorp, Inc.(PVBC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Provident Bancorp, Inc.,PVBC,Provident Bancorp, Inc.股票,Provident Bancorp, Inc.股票老虎,Provident Bancorp, Inc.股票老虎国际,Provident Bancorp, Inc.行情,Provident Bancorp, Inc.股票行情,Provident Bancorp, Inc.股价,Provident Bancorp, Inc.股市,Provident Bancorp, Inc.股票价格,Provident Bancorp, Inc.股票交易,Provident Bancorp, Inc.股票购买,Provident Bancorp, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Provident Bancorp, Inc.(PVBC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Provident Bancorp, Inc.(PVBC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}