Powerus Corporation(PUSA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PUSA Powerus Corporation

盘后交易 10-08 19:08:40 EDT

2.55

+0.02

+0.59%

盘后2.58

+0.03+1.18%

19:03 EDT

最高2.65	最低2.34	成交量171.66万
今开2.51	昨收2.54	日振幅12.23%
总市值7,049万	流通市值5,238万	总股本2,764万
成交额426.01万	换手率8.36%	流通股本2,054万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PUSA","market":"US","secType":"STK","nameCN":"Powerus Corporation","latestPrice":2.55,"timestamp":1791489600000,"preClose":2.535,"halted":0,"volume":1716558,"hourTrading":{"tag":"盘后","latestPrice":2.58,"preClose":2.55,"latestTime":"19:03 EDT","volume":7017,"amount":18048.9021543,"timestamp":1791500585188,"change":0.03,"changeRate":0.011765,"amplitude":0.035451},"delay":0,"changeRate":0.005917159763313483,"floatShares":20541600,"shares":27643600,"eps":-0.184,"marketStatus":"盘后交易","change":0.015,"latestTime":"10-08 19:08:40 EDT","open":2.51,"high":2.65,"low":2.34,"amount":4260133.3890156,"amplitude":0.122288,"askPrice":2.8,"askSize":1000,"bidPrice":2.36,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.184,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791504000000},"marketStatusCode":4,"adr":0,"listingDate":1739336400000,"exchange":"NASDAQ","adjPreClose":2.535,"preHourTrading":{"tag":"盘前","latestPrice":2.52,"preClose":2.535,"latestTime":"09:28 EDT","volume":19910,"amount":50453.727918,"timestamp":1791466109041,"change":-0.015,"changeRate":-0.005917,"amplitude":0.031558},"postHourTrading":{"tag":"盘后","latestPrice":2.58,"preClose":2.55,"latestTime":"19:03 EDT","volume":7017,"amount":18048.9021543,"timestamp":1791500585188,"change":0.03,"changeRate":0.011765,"amplitude":0.035451},"volumeRatio":0.651569,"impliedVol":1.9667,"impliedVolPercentile":0.37},"requestUrl":"/m/hq/s/PUSA","defaultTab":"news","newsList":[{"id":"1122894152","title":"Powerus 公司成立农业部门，同时 Kaizen Aerospace 签署6000万美元澳新分销协议并与美国 Sprig Aerospace 达成合作","url":"https://stock-news.laohu8.com/highlight/detail?id=1122894152","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1122894152?lang=zh_cn&edition=full","pubTime":"2026-07-23 20:31","pubTimestamp":1784809873,"startTime":"0","endTime":"0","summary":"Powerus公司宣布成立新的农业部门，与此同时，其关联公司Kaizen Aerospace签署了一份价值6000万美元的澳大利亚-新西兰分销协议，并宣布与美国Sprig Aerospace建立合作伙伴关系。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PUSA","BK4216"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189415517","title":"奥瑞斯格林威控股：获利股票增至5500万股母公司普通股，于交易完成时全额归属","url":"https://stock-news.laohu8.com/highlight/detail?id=1189415517","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1189415517?lang=zh_cn&edition=full","pubTime":"2026-07-21 04:04","pubTimestamp":1784577853,"startTime":"0","endTime":"0","summary":"根据提交给美国证券交易委员会（SEC）的文件，奥瑞斯格林威控股公司的获利股票数量已增加至5500万股母公司普通股。这些股票将在交易完成时全额归属并立即生效。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4216","PUSA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130175864","title":"Aureus Greenway 与 Autonomous Power Corporation 签署合并协议第一修正案 - 美国证券交易委员会文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1130175864","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1130175864?lang=zh_cn&edition=full","pubTime":"2026-07-21 04:03","pubTimestamp":1784577793,"startTime":"0","endTime":"0","summary":"Aureus Greenway Holdings Inc. 已与 Autonomous Power Corporation 就双方合并协议签署了第一份修正案，相关文件已提交至美国证券交易委员会备案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PUSA","BK4216"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130378360","title":"Unusual Machines Inc斥资3000万美元对Powerus进行战略股权投资，以扩大美国自主无人机生产基础设施规模","url":"https://stock-news.laohu8.com/highlight/detail?id=1130378360","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1130378360?lang=zh_cn&edition=full","pubTime":"2026-06-16 20:36","pubTimestamp":1781613399,"startTime":"0","endTime":"0","summary":"Unusual Machines Inc宣布，将向Powerus公司进行一笔3000万美元的战略股权投资。此项投资旨在大力扩展美国本土的自主无人机制造基础设施，以应对不断增长的市场需求并强化供应链能力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","BK4216","UMAC","PUSA","BK4603"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185794859","title":"Unusual Machines Inc澄清：Powerus无义务采购特定数量零部件，双方独立运营","url":"https://stock-news.laohu8.com/highlight/detail?id=1185794859","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1185794859?lang=zh_cn&edition=full","pubTime":"2026-06-16 20:32","pubTimestamp":1781613136,"startTime":"0","endTime":"0","summary":"Unusual Machines Inc明确表示，Powerus公司并未被要求必须采购任何特定数量的零部件。两家公司在业务运营上保持完全的独立性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4216","UMAC","PUSA","BK4157","BK4603"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198217946","title":"Aureus Greenway Holdings 拟更改为“Pusa”交易代码 为与Powerus合并铺路","url":"https://stock-news.laohu8.com/highlight/detail?id=1198217946","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1198217946?lang=zh_cn&edition=full","pubTime":"2026-05-14 20:03","pubTimestamp":1778760207,"startTime":"0","endTime":"0","summary":"Aureus Greenway Holdings Inc. 宣布，在预期与Powerus公司合并之前，将更改其股票交易代码为“Pusa”。此举旨在为即将到来的业务整合做好准备，并可能预示着公司战略方向的新阶段。市场正密切关注这一变动及其对后续合并进程的潜在影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PUSA","BK4216","AGH"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.aureusgreenway.com","stockEarnings":[{"period":"1week","weight":-0.3466},{"period":"1month","weight":-0.3149},{"period":"3month","weight":-0.35},{"period":"6month","weight":-0.2248},{"period":"1year","weight":-0.2716},{"period":"ytd","weight":-0.1952}],"compareEarnings":[{"period":"1week","weight":0.0191},{"period":"1month","weight":0.0091},{"period":"3month","weight":0.0339},{"period":"6month","weight":0.1439},{"period":"1year","weight":0.1616},{"period":"ytd","weight":0.1398}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Aureus Greenway Holdings Inc.于2023年12月22日在内华达州注册成立，他们在佛罗里达州拥有并经营两家公共高尔夫乡村俱乐部。他们的高尔夫乡村俱乐部包括两个高尔夫球场，拥有超过13000码的综合球道、拥有餐饮选择的俱乐部、水上高尔夫球场和专卖店。","exchange":"NASDAQ","name":"Powerus Corporation","nameEN":"POWERUS CORPORATION"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Powerus Corporation(PUSA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Powerus Corporation(PUSA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Powerus Corporation,PUSA,Powerus Corporation股票,Powerus Corporation股票老虎,Powerus Corporation股票老虎国际,Powerus Corporation行情,Powerus Corporation股票行情,Powerus Corporation股价,Powerus Corporation股市,Powerus Corporation股票价格,Powerus Corporation股票交易,Powerus Corporation股票购买,Powerus Corporation股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Powerus Corporation(PUSA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Powerus Corporation(PUSA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}