Defiance Daily Target 2X Long PURR ETF(PUR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PUR Defiance Daily Target 2X Long PURR ETF

盘后交易 10-21 18:29:06 EDT

18.98

+1.84

+10.70%

盘后18.74

-0.24-1.26%

18:18 EDT

最高19.75	最低17.65	成交量8.94万
今开18.69	昨收17.15	日振幅12.25%
总市值664.30万	流通市值664.30万	总股本35.00万
成交额169.00万	换手率25.54%	流通股本35.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PUR","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long PURR ETF","latestPrice":18.98,"timestamp":1792612800000,"preClose":17.145,"halted":0,"volume":89377,"hourTrading":{"tag":"盘后","latestPrice":18.74,"preClose":18.98,"latestTime":"18:18 EDT","volume":825,"amount":15663.18105,"timestamp":1792621109277,"change":-0.24,"changeRate":-0.012645,"amplitude":0.031612},"delay":0,"changeRate":0.10702828813065039,"floatShares":350000,"shares":350000,"eps":0,"marketStatus":"盘后交易","change":1.835,"latestTime":"10-21 18:29:06 EDT","open":18.69,"high":19.75,"low":17.65,"amount":1689965.967199,"amplitude":0.122485,"askPrice":19.14,"askSize":400,"bidPrice":18.73,"bidSize":500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1792627200000},"marketStatusCode":4,"adr":0,"listingDate":1783483200000,"exchange":"NASDAQ","adjPreClose":17.145,"nav":16.57,"aum":5799500,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":18.3,"preClose":17.145,"latestTime":"09:22 EDT","volume":5437,"amount":101404.31804499999,"timestamp":1792588940357,"change":1.155,"changeRate":0.067367,"amplitude":0.058909},"postHourTrading":{"tag":"盘后","latestPrice":18.74,"preClose":18.98,"latestTime":"18:18 EDT","volume":825,"amount":15663.18105,"timestamp":1792621109277,"change":-0.24,"changeRate":-0.012645,"amplitude":0.031612},"volumeRatio":0.605111,"impliedVol":1.6675,"impliedVolPercentile":0.8421},"requestUrl":"/m/hq/s/PUR","defaultTab":"news","newsList":[{"id":"2668911651","title":"李在明：单只股票杠杆ETF是在股市涨势接近尾声时推出的。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668911651","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668911651?lang=zh_cn&edition=full","pubTime":"2026-09-18 10:50","pubTimestamp":1789699838,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163058943","title":"Hyperliquid Strategies 于2026年9月14日签署主厨采购协议第二修正案——SEC披露文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1163058943","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1163058943?lang=zh_cn&edition=full","pubTime":"2026-09-14 20:58","pubTimestamp":1789390717,"startTime":"0","endTime":"0","summary":"Hyperliquid Strategies Inc 已正式签署主厨采购协议的第二修正案，该协议修订日期为2026年9月14日。这一动态已通过美国证券交易委员会的官方文件对外披露。在监管透明度日益增强的背景下，此份文件的提交彰显了Hyperliquid Strategies对合规经营与信息披露承诺的践行。协议的细节虽未完全公开，但其修订本身已引发市场关注。市场参与者正紧密追踪后续动向，评估其对Hyperliquid Strategies运营结构及财务轨迹的潜在影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PURR","BK4139","PUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180893590","title":"Hyperliquid Strategies 调整VWAP回购定价：常规时段98.5%，非交易时段97.0%——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1180893590","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1180893590?lang=zh_cn&edition=full","pubTime":"2026-09-14 20:58","pubTimestamp":1789390706,"startTime":"0","endTime":"0","summary":"据美国证券交易委员会最新披露的文件显示，Hyperliquid Strategies Inc对其成交量加权平均价格回购方案进行了重要修订。根据修订后的条款，公司在常规交易时段内的VWAP回购价格将设定为该基准价格的98.5%。而在非交易时段进行的VWAP回购，则采用更为保守的97.0%定价标准。值得关注的是，此次修订通过SEC官方文件正式披露，体现了公司对监管透明度的重视。对于市场参与者而言，这一变动或将影响其对Hyperliquid Strategies短期股价走势及回购行为的预期判断。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PURR","BK4139","PUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114654796","title":"Hyperliquid Strategies于2026年9月1日签署主厨购买协议第一修正案——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1114654796","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1114654796?lang=zh_cn&edition=full","pubTime":"2026-09-02 05:02","pubTimestamp":1788296537,"startTime":"0","endTime":"0","summary":"Hyperliquid Strategies——于2026年9月1日就主厨购买协议正式订立第一修正案——此项变动已通过美国证券交易委员会（SEC）文件对外披露。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","PUR","PURR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661530492","title":"韩国财长表示，单只股票杠杆ETF交易量已缩减至十分之一。","url":"https://stock-news.laohu8.com/highlight/detail?id=2661530492","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661530492?lang=zh_cn&edition=full","pubTime":"2026-08-21 08:47","pubTimestamp":1787273252,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["PUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658978775","title":"给狂热散户踩刹车：韩国再收紧杠杆ETF监管，炒单股杠杆需先过“5天模拟盘”","url":"https://stock-news.laohu8.com/highlight/detail?id=2658978775","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658978775?lang=zh_cn&edition=full","pubTime":"2026-08-12 17:10","pubTimestamp":1786525816,"startTime":"0","endTime":"0","summary":"韩国金融服务委员会在一份声明中表示，单一股票杠杆 ETF 的新投资者必须完成至少 5 天、累计至少 5 小时的模拟交易。这项新规定将于 8 月 19 日起同时适用于韩国本土及海外的投资。此前一轮大跌导致投资者持仓损失数十亿美元，此举是监管当局遏制散户接触杠杆 ETF 的最新举措。自 7 月 31 日提高现金保证金要求生效以来，单一股票杠杆 ETF 的交易量有所下降。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1479006.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GEVC","XLPX","MSIX","PUR","XDOC","LITU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658046927","title":"韩国将对单只股票杠杆ETF强制要求模拟交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2658046927","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658046927?lang=zh_cn&edition=full","pubTime":"2026-08-12 16:30","pubTimestamp":1786523442,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657505022","title":"韩国杠杆ETF监管风暴：金融委员长、总统府政策室长相继遭刑事举报","url":"https://stock-news.laohu8.com/highlight/detail?id=2657505022","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657505022?lang=zh_cn&edition=full","pubTime":"2026-08-06 11:55","pubTimestamp":1785988525,"startTime":"0","endTime":"0","summary":"韩国单一股票杠杆ETF风波持续发酵，矛头直指监管决策核心。金融委员会委员长李亿远、总统府政策室长金容范相继遭刑事举报，被指在选举前夕仓促推动高风险产品上市，疑似绕过压力测试等必要审核程序，致大量投资者受损。围绕这批杠杆ETF的监管合规性争议持续发酵，相关产品的后续命运亦存在不确定性。","market":"us","thumbnail":"https://community-static.tradeup.com/news/cfb8c611e56155b73c96f039a204f888","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/cfb8c611e56155b73c96f039a204f888"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3778815","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07709","07747","XLPX","LITU","159940","GEVC","MSIX","PUR","XDOC"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2657457723","title":"韩国单只股票杠杆ETF日均成交额首次跌破1万亿韩元","url":"https://stock-news.laohu8.com/highlight/detail?id=2657457723","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657457723?lang=zh_cn&edition=full","pubTime":"2026-08-06 08:26","pubTimestamp":1785975960,"startTime":"0","endTime":"0","summary":"周四公布数据显示，在监管机构出台措施限制被认为加剧近期市场波动的投资产品后，16 只单只股票杠杆ETF的日均成交额周三首次降至1 万亿韩元以下。根据韩国交易所的数据，这 16 只杠杆 ETF 当日成交额为 9198 亿韩元。这是自5月27日16只杠杆ETF上市以来，其日均成交额首次低于1万亿韩元。上周五，韩国金融监管机构提高了投资单只股票杠杆 ETF的最低现金保证金要求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-06/doc-inimiqxt4052895.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657577141","title":"韩国单只股票杠杆ETF日均成交额首次跌破1万亿韩元","url":"https://stock-news.laohu8.com/highlight/detail?id=2657577141","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657577141?lang=zh_cn&edition=full","pubTime":"2026-08-06 08:25","pubTimestamp":1785975932,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PUR"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.2182},{"period":"1month","weight":-0.6159},{"period":"3month","weight":0.282},{"period":"6month","weight":-0.1091},{"period":"ytd","weight":-0.1091}],"compareEarnings":[{"period":"1week","weight":-0.0115},{"period":"1month","weight":0.0097},{"period":"3month","weight":0.029},{"period":"6month","weight":0.0855},{"period":"1year","weight":0.1456},{"period":"ytd","weight":0.1278}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"Defiance Daily Target 2X Long PURR ETF","nameEN":"Defiance Daily Target 2X Long PURR ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Defiance Daily Target 2X Long PURR ETF(PUR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Defiance Daily Target 2X Long PURR ETF(PUR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Defiance Daily Target 2X Long PURR ETF,PUR,Defiance Daily Target 2X Long PURR ETF股票,Defiance Daily Target 2X Long PURR ETF股票老虎,Defiance Daily Target 2X Long PURR ETF股票老虎国际,Defiance Daily Target 2X Long PURR ETF行情,Defiance Daily Target 2X Long PURR ETF股票行情,Defiance Daily Target 2X Long PURR ETF股价,Defiance Daily Target 2X Long PURR ETF股市,Defiance Daily Target 2X Long PURR ETF股票价格,Defiance Daily Target 2X Long PURR ETF股票交易,Defiance Daily Target 2X Long PURR ETF股票购买,Defiance Daily Target 2X Long PURR ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Defiance Daily Target 2X Long PURR ETF(PUR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Defiance Daily Target 2X Long PURR ETF(PUR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}