Defiance Daily Target 2X Long PURR ETF(PUR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PUR Defiance Daily Target 2X Long PURR ETF

盘前交易 09-10 05:30:48 EDT

33.98

+0.53

+1.57%

盘前32.73

-1.25-3.67%

05:29 EDT

最高37.47	最低33.19	成交量18.70万
今开37.15	昨收33.45	日振幅12.79%
总市值781.43万	流通市值781.43万	总股本23.00万
成交额655.23万	换手率81.29%	流通股本23.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PUR","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long PURR ETF","latestPrice":33.9754,"timestamp":1788984000000,"preClose":33.45,"halted":0,"volume":186965,"hourTrading":{"tag":"盘前","latestPrice":32.73,"preClose":33.9754,"latestTime":"05:29 EDT","volume":455,"amount":14596.949185,"timestamp":1789032553116,"change":-1.2454,"changeRate":-0.036656,"amplitude":0},"delay":0,"changeRate":0.015707025411061212,"floatShares":230000,"shares":230000,"eps":0,"marketStatus":"盘前交易","change":0.5254,"latestTime":"09-10 05:30:48 EDT","open":37.15,"high":37.47,"low":33.191,"amount":6552335.0055599995,"amplitude":0.127922,"askPrice":33.17,"askSize":27,"bidPrice":32.1,"bidSize":60,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":1,"adr":0,"listingDate":1783483200000,"exchange":"NASDAQ","adjPreClose":33.9754,"nav":33.42,"aum":7686600,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":32.73,"preClose":33.9754,"latestTime":"05:29 EDT","volume":455,"amount":14596.949185,"timestamp":1789032553116,"change":-1.2454,"changeRate":-0.036656,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":32.59,"preClose":33.9754,"latestTime":"19:59 EDT","volume":2967,"amount":95631.927,"timestamp":1788998389514,"change":-1.3854,"changeRate":-0.040777,"amplitude":0.069168},"volumeRatio":0.9201305163893663},"requestUrl":"/m/hq/s/PUR","defaultTab":"news","newsList":[{"id":"1114654796","title":"Hyperliquid Strategies于2026年9月1日签署主厨购买协议第一修正案——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1114654796","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1114654796?lang=zh_cn&edition=full","pubTime":"2026-09-02 05:02","pubTimestamp":1788296537,"startTime":"0","endTime":"0","summary":"Hyperliquid Strategies——于2026年9月1日就主厨购买协议正式订立第一修正案——此项变动已通过美国证券交易委员会（SEC）文件对外披露。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PUR","BK4139","PURR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661530492","title":"韩国财长表示，单只股票杠杆ETF交易量已缩减至十分之一。","url":"https://stock-news.laohu8.com/highlight/detail?id=2661530492","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661530492?lang=zh_cn&edition=full","pubTime":"2026-08-21 08:47","pubTimestamp":1787273252,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["PUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658978775","title":"给狂热散户踩刹车：韩国再收紧杠杆ETF监管，炒单股杠杆需先过“5天模拟盘”","url":"https://stock-news.laohu8.com/highlight/detail?id=2658978775","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658978775?lang=zh_cn&edition=full","pubTime":"2026-08-12 17:10","pubTimestamp":1786525816,"startTime":"0","endTime":"0","summary":"韩国金融服务委员会在一份声明中表示，单一股票杠杆 ETF 的新投资者必须完成至少 5 天、累计至少 5 小时的模拟交易。这项新规定将于 8 月 19 日起同时适用于韩国本土及海外的投资。此前一轮大跌导致投资者持仓损失数十亿美元，此举是监管当局遏制散户接触杠杆 ETF 的最新举措。自 7 月 31 日提高现金保证金要求生效以来，单一股票杠杆 ETF 的交易量有所下降。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1479006.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LITU","XDOC","XLPX","PUR","MSIX","GEVC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658046927","title":"韩国将对单只股票杠杆ETF强制要求模拟交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2658046927","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658046927?lang=zh_cn&edition=full","pubTime":"2026-08-12 16:30","pubTimestamp":1786523442,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657505022","title":"韩国杠杆ETF监管风暴：金融委员长、总统府政策室长相继遭刑事举报","url":"https://stock-news.laohu8.com/highlight/detail?id=2657505022","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657505022?lang=zh_cn&edition=full","pubTime":"2026-08-06 11:55","pubTimestamp":1785988525,"startTime":"0","endTime":"0","summary":"韩国单一股票杠杆ETF风波持续发酵，矛头直指监管决策核心。金融委员会委员长李亿远、总统府政策室长金容范相继遭刑事举报，被指在选举前夕仓促推动高风险产品上市，疑似绕过压力测试等必要审核程序，致大量投资者受损。围绕这批杠杆ETF的监管合规性争议持续发酵，相关产品的后续命运亦存在不确定性。","market":"fut","thumbnail":"https://community-static.tradeup.com/news/cfb8c611e56155b73c96f039a204f888","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/cfb8c611e56155b73c96f039a204f888"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3778815","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEVC","07747","159940","07709","XLPX","MSIX","PUR","XDOC","LITU"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2657457723","title":"韩国单只股票杠杆ETF日均成交额首次跌破1万亿韩元","url":"https://stock-news.laohu8.com/highlight/detail?id=2657457723","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657457723?lang=zh_cn&edition=full","pubTime":"2026-08-06 08:26","pubTimestamp":1785975960,"startTime":"0","endTime":"0","summary":"周四公布数据显示，在监管机构出台措施限制被认为加剧近期市场波动的投资产品后，16 只单只股票杠杆ETF的日均成交额周三首次降至1 万亿韩元以下。根据韩国交易所的数据，这 16 只杠杆 ETF 当日成交额为 9198 亿韩元。这是自5月27日16只杠杆ETF上市以来，其日均成交额首次低于1万亿韩元。上周五，韩国金融监管机构提高了投资单只股票杠杆 ETF的最低现金保证金要求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-06/doc-inimiqxt4052895.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657577141","title":"韩国单只股票杠杆ETF日均成交额首次跌破1万亿韩元","url":"https://stock-news.laohu8.com/highlight/detail?id=2657577141","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657577141?lang=zh_cn&edition=full","pubTime":"2026-08-06 08:25","pubTimestamp":1785975932,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PUR"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.1071},{"period":"1month","weight":1.8204},{"period":"3month","weight":0.7654},{"period":"ytd","weight":0.7654}],"compareEarnings":[{"period":"1week","weight":-0.0036},{"period":"1month","weight":-0.0138},{"period":"3month","weight":0.0334},{"period":"6month","weight":0.1512},{"period":"1year","weight":0.1723},{"period":"ytd","weight":0.118}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"Defiance Daily Target 2X Long PURR ETF","nameEN":"Defiance Daily Target 2X Long PURR ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Defiance Daily Target 2X Long PURR ETF(PUR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Defiance Daily Target 2X Long PURR ETF(PUR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Defiance Daily Target 2X Long PURR ETF,PUR,Defiance Daily Target 2X Long PURR ETF股票,Defiance Daily Target 2X Long PURR ETF股票老虎,Defiance Daily Target 2X Long PURR ETF股票老虎国际,Defiance Daily Target 2X Long PURR ETF行情,Defiance Daily Target 2X Long PURR ETF股票行情,Defiance Daily Target 2X Long PURR ETF股价,Defiance Daily Target 2X Long PURR ETF股市,Defiance Daily Target 2X Long PURR ETF股票价格,Defiance Daily Target 2X Long PURR ETF股票交易,Defiance Daily Target 2X Long PURR ETF股票购买,Defiance Daily Target 2X Long PURR ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Defiance Daily Target 2X Long PURR ETF(PUR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Defiance Daily Target 2X Long PURR ETF(PUR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}