GraniteShares 2x Long P Daily ETF(PUL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PUL GraniteShares 2x Long P Daily ETF

休市中 10-16 16:00:00 EDT

53.29

-8.46

-13.70%

盘后53.04

-0.25-0.46%

16:10 EDT

最高58.23	最低53.04	成交量3,574
今开58.23	昨收61.75	日振幅8.41%
总市值159.87万	流通市值159.87万	总股本3.00万
成交额19.89万	换手率11.91%	流通股本3.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PUL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long P Daily ETF","latestPrice":53.2869,"timestamp":1792180800000,"preClose":61.7461,"halted":0,"volume":3574,"hourTrading":{"tag":"盘后","latestPrice":53.04,"preClose":53.2869,"latestTime":"16:10 EDT","volume":8,"amount":426.3045,"timestamp":1792181404580,"change":-0.2469,"changeRate":-0.004633,"amplitude":0},"delay":0,"changeRate":-0.1369997457329288,"floatShares":30001,"shares":30001,"eps":0,"marketStatus":"休市中","change":-8.4592,"latestTime":"10-16 16:00:00 EDT","open":58.23,"high":58.23,"low":53.04,"amount":198895,"amplitude":0.084054,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1792396800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":61.7461,"nav":62.046451,"aum":1861455.580051,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":60,"preClose":61.7461,"latestTime":"08:40 EDT","volume":30,"amount":1894.64001,"timestamp":1792154451185,"change":-1.7461,"changeRate":-0.028279,"amplitude":0.056036},"postHourTrading":{"tag":"盘后","latestPrice":53.04,"preClose":53.2869,"latestTime":"16:10 EDT","volume":8,"amount":426.3045,"timestamp":1792181404580,"change":-0.2469,"changeRate":-0.004633,"amplitude":0},"volumeRatio":0.309292622684084},"requestUrl":"/m/hq/s/PUL","defaultTab":"news","newsList":[{"id":"1182906329","title":"年内暴涨128%！Everpure创近三年最长连涨，订阅业务成估值新引擎","url":"https://stock-news.laohu8.com/highlight/detail?id=1182906329","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1182906329?lang=zh_cn&edition=full","pubTime":"2026-10-08 17:01","pubTimestamp":1791450108,"startTime":"0","endTime":"0","summary":"$Everpure$股价正走出近三年来最长的一轮连涨行情，市场对此并不意外。Everpure主营数据存储解决方案，正从这一趋势中受益。Everpure近期被纳入标普500指数。不过，Everpure之所以跑赢同行，主要在于其产品定位和商业模式。在9月23日的投资者日上，Everpure将2028财年的长期营收目标上调至接近72亿美元，显示人工智能相关业务的发展速度快于此前预期。Everpure的另一项优势在于订阅业务转型。","market":"us","thumbnail":"https://community-static.tradeup.com/news/e1940cef910ea6396508220b44732b80","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/e1940cef910ea6396508220b44732b80"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPEL","METU","NTAL","FBYY","FBX","DELL","METG","FBL","META","P","METQ","DLLL","METD","FBY","HPE","PUL","METW","NTAP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142551583","title":"ETF日报 | 2倍做多Everpure ETF涨近23%；2倍做多Nebius ETF涨近17%；美国天然气基金涨超6%；AI与能源主题活跃","url":"https://stock-news.laohu8.com/highlight/detail?id=1142551583","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1142551583?lang=zh_cn&edition=full","pubTime":"2026-09-25 08:29","pubTimestamp":1790296181,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5GraniteShares 2x Long P Daily ETF上涨22.93%。Corgi NBIS 2x Daily ETF上涨16.50%。该产品两倍做多AI基础设施公司Nebius，底层公司股价走强，杠杆机制放大当日涨幅。GraniteShares 2x Long NBIS Daily ETF上涨14.79%。美股ETF跌幅Top5Corgi EOSE 2x Daily ETF下跌23.36%。2倍做多ARM ETF- Leverage Shares下跌15.66%。Tradr 2X Short NBIS Daily ETF下跌14.80%。大盘指数ETF涨幅Top 5三倍做空富时中国ETF-Direxion上涨1.03%。大宗商品ETF涨幅Top 5二倍做空黄金矿业指数ETF-Direxion上涨2.89%。行业指数ETF涨幅Top 5美国天然气基金上涨6.26%。债券ETF涨幅Top 5First Trust SSI Strategic Convertible Securities ETF上涨0.17%。浮动利率债券ETF-iShares上涨0.06","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QTOC","PUL","NEBX","ARMG","ARMW","AGIX","CHAT","P","EOSU","BK4550","FDN","ARMA","BK4588","EO","ARTY","ARMU","ARM","NBIZ","BK4585","EOSE","SOCL","NBIC","NBIG","UNG","VTHR","NBIL","NBIS","AIPO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179370489","title":"Bloom Energy、Illumina与Everpure即将纳入标普500指数，另有数家公司将分别加入标普100、标普中型股400及标普小型股600指数","url":"https://stock-news.laohu8.com/highlight/detail?id=1179370489","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1179370489?lang=zh_cn&edition=full","pubTime":"2026-09-05 07:17","pubTimestamp":1788563830,"startTime":"0","endTime":"0","summary":"Bloom Energy、Illumina以及Everpure三家公司，即将被纳入标准普尔500指数。与此同时，还有多家企业将被纳入标普100指数、标普中型股400指数以及标普小型股600指数。这一调整，无疑将对相关成分股的市场地位与投资者关注度产生深远影响。具体而言，标普500指数的这次扩容吸纳，对于Bloom Energy、Illumina和Everpure而言，是一次标志性的跨越。随着这些变动正式生效，追踪这些指数的基金及ETF，也将随之调整其投资组合，从而引发相关个股的短期交易活跃度变化。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","SFY","SMAX","ESmain","BEC","P","SCHX","DMAX","SPXL","VTV","LU0444971666.USD","LU2543165471.USD","XLG","IVV","GNMX","ILMN","MOAT","LU0154245673.USD","WATS","LU1815336760.USD","BK4548","VTWG","SIMS","SDS","SPYH","SPLV","RSPA","IVW","SPGP","SPHQ","SPY","IVE","TSPY","BK4588","LU2249611893.SGD","VIX","ZAP","ALLW","HIBS","LU0128526141.USD","SPXU","SPYU","SMOG","NOBL","SPYG","XYLD","RSPU","LU1064131342.USD","XDTE","DBSC","RSP","LU0823414551.USD","SPYQ","VV","BEZ","SCHB","VBK","IE0009354923.USD","BK4585","UPGR","CTEC","SPXS","BEX","ICLN","SPMO","BK4182","ITOT","PUL","SPUS","VEU","VTI","BK4170","HIBL","SPHD","SPYV","LU0823414478.USD","IJH","IJR","SPDN",".SPX","LU0029874061.USD","IBAT","JEPI","LU0444973449.USD","SPYM","ETFT","RSPN","LU2264538146.SGD","LU0476273544.USD","LU1988902786.USD","MMAX","BEG","SPYD","LU0154245756.USD","EGGY","FRNW","CNRG","GSLC","LU2357125470.USD","BE","BK4534","LU2294711713.HKD","VCLN","VOO","BMAY","GNOM","SH","LU0957808578.USD","LU1642822529.SGD","GPIX","YSPY","ACWI","HYDR","LU2506951792.HKD","BK4535","SSO","BK4541","VOOG","UPRO","SPUU"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2665354604","title":"标普指数9月调整名单公布，多家科技股进入核心指数","url":"https://stock-news.laohu8.com/highlight/detail?id=2665354604","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665354604?lang=zh_cn&edition=full","pubTime":"2026-09-05 05:34","pubTimestamp":1788557640,"startTime":"0","endTime":"0","summary":"标普道琼斯指数公司发布声明称，Bloom Energy、因美纳（Illumina）和爱惠浦（Everpure）将于9月21日开盘前纳入标普500指数。HubSpot、AGNC Investment、Corcept Therapeutics和Brinker International将加入标普中型股400指数。","market":"hk","thumbnail":"https://static.tigerbbs.com/cde2e4fc86b629e1a7a7708ea53eb694","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cde2e4fc86b629e1a7a7708ea53eb694"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-05/doc-iniqtfyh5646095.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Bloom Energy、Illumina和Everpure被纳入标普500指数","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["P","PUL","BEZ","BEG","BEX","BEC","BE","ILMN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123785444","title":"美银全球研究上调Everpure评级至买入，目标价大幅提升至150美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1123785444","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1123785444?lang=zh_cn&edition=full","pubTime":"2026-08-27 21:34","pubTimestamp":1787837679,"startTime":"0","endTime":"0","summary":"美银全球研究近日宣布，将Everpure公司的股票评级从“中性”上调至“买入”。与此同时，该机构还将Everpure的目标股价从原先的90美元大幅提升至150美元。这一调整反映出美银对Everpure未来增长前景的乐观态度。市场分析人士指出，如此显著的目标价上调幅度，显示了机构投资者对该股走势的强烈信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","PUL","P","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.373},{"period":"1month","weight":0.5173},{"period":"3month","weight":1.7515},{"period":"6month","weight":1.1768},{"period":"ytd","weight":1.1768}],"compareEarnings":[{"period":"1week","weight":-0.0197},{"period":"1month","weight":0.0122},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.0748},{"period":"1year","weight":0.1553},{"period":"ytd","weight":0.1193}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"GraniteShares 2x Long P Daily ETF","nameEN":"GraniteShares 2x Long P Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GraniteShares 2x Long P Daily ETF(PUL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GraniteShares 2x Long P Daily ETF(PUL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GraniteShares 2x Long P Daily ETF,PUL,GraniteShares 2x Long P Daily ETF股票,GraniteShares 2x Long P Daily ETF股票老虎,GraniteShares 2x Long P Daily ETF股票老虎国际,GraniteShares 2x Long P Daily ETF行情,GraniteShares 2x Long P Daily ETF股票行情,GraniteShares 2x Long P Daily ETF股价,GraniteShares 2x Long P Daily ETF股市,GraniteShares 2x Long P Daily ETF股票价格,GraniteShares 2x Long P Daily ETF股票交易,GraniteShares 2x Long P Daily ETF股票购买,GraniteShares 2x Long P Daily ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GraniteShares 2x Long P Daily ETF(PUL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GraniteShares 2x Long P Daily ETF(PUL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}