GraniteShares 2x Long P Daily ETF(PUL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PUL GraniteShares 2x Long P Daily ETF

已收盘 09-24 16:00:00 EDT

53.38

+9.86

+22.66%

盘后53.50

+0.12+0.22%

19:30 EDT

最高64.43	最低48.68	成交量2.62万
今开48.68	昨收43.52	日振幅36.19%
总市值106.77万	流通市值106.77万	总股本2.00万
成交额154.94万	换手率131.00%	流通股本2.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PUL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long P Daily ETF","latestPrice":53.38,"timestamp":1790280000000,"preClose":43.5204,"halted":0,"volume":26202,"hourTrading":{"tag":"盘后","latestPrice":53.5,"preClose":53.38,"latestTime":"19:30 EDT","volume":14,"amount":750.75,"timestamp":1790292604341,"change":0.12,"changeRate":0.002248,"amplitude":0},"delay":0,"changeRate":0.22655122655122656,"floatShares":20001,"shares":20001,"eps":0,"marketStatus":"已收盘","change":9.8596,"latestTime":"09-24 16:00:00 EDT","open":48.68,"high":64.4299,"low":48.68,"amount":1549351.064646,"amplitude":0.361897,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790323200000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":43.5204,"nav":44.6659,"aum":873125.93,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":48.56,"preClose":43.5204,"latestTime":"09:29 EDT","volume":38,"amount":1842.87004,"timestamp":1790256599067,"change":5.0396,"changeRate":0.115799,"amplitude":0.042739},"postHourTrading":{"tag":"盘后","latestPrice":53.5,"preClose":53.38,"latestTime":"19:30 EDT","volume":14,"amount":750.75,"timestamp":1790292604341,"change":0.12,"changeRate":0.002248,"amplitude":0},"volumeRatio":11.570255},"requestUrl":"/m/hq/s/PUL","defaultTab":"news","newsList":[{"id":"1142551583","title":"ETF日报 | 2倍做多Everpure ETF涨近23%；2倍做多Nebius ETF涨近17%；美国天然气基金涨超6%；AI与能源主题活跃","url":"https://stock-news.laohu8.com/highlight/detail?id=1142551583","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1142551583?lang=zh_cn&edition=full","pubTime":"2026-09-25 08:29","pubTimestamp":1790296181,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5GraniteShares 2x Long P Daily ETF上涨22.93%。Corgi NBIS 2x Daily ETF上涨16.50%。该产品两倍做多AI基础设施公司Nebius，底层公司股价走强，杠杆机制放大当日涨幅。GraniteShares 2x Long NBIS Daily ETF上涨14.79%。美股ETF跌幅Top5Corgi EOSE 2x Daily ETF下跌23.36%。2倍做多ARM ETF- Leverage Shares下跌15.66%。Tradr 2X Short NBIS Daily ETF下跌14.80%。大盘指数ETF涨幅Top 5三倍做空富时中国ETF-Direxion上涨1.03%。大宗商品ETF涨幅Top 5二倍做空黄金矿业指数ETF-Direxion上涨2.89%。行业指数ETF涨幅Top 5美国天然气基金上涨6.26%。债券ETF涨幅Top 5First Trust SSI Strategic Convertible Securities ETF上涨0.17%。浮动利率债券ETF-iShares上涨0.06","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIPO","PUL","CHAT","P","BK4550","BK4585","AGIX","ARMA","NBIC","ARTY","ARMU","NEBX","NBIL","BK4588","SOCL","VTHR","FDN","NBIZ","QTOC","ARMG","UNG","NBIG","ARMW","NBIS","EO","EOSE","EOSU","ARM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179370489","title":"Bloom Energy、Illumina与Everpure即将纳入标普500指数，另有数家公司将分别加入标普100、标普中型股400及标普小型股600指数","url":"https://stock-news.laohu8.com/highlight/detail?id=1179370489","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1179370489?lang=zh_cn&edition=full","pubTime":"2026-09-05 07:17","pubTimestamp":1788563830,"startTime":"0","endTime":"0","summary":"Bloom Energy、Illumina以及Everpure三家公司，即将被纳入标准普尔500指数。与此同时，还有多家企业将被纳入标普100指数、标普中型股400指数以及标普小型股600指数。这一调整，无疑将对相关成分股的市场地位与投资者关注度产生深远影响。具体而言，标普500指数的这次扩容吸纳，对于Bloom Energy、Illumina和Everpure而言，是一次标志性的跨越。随着这些变动正式生效，追踪这些指数的基金及ETF，也将随之调整其投资组合，从而引发相关个股的短期交易活跃度变化。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBSC","IVW","SPMO","SSO","HYDR","SPYM","MOAT","SPXU","LU0476273544.USD","BK4121","LU0444971666.USD","GNOM","BEC","IVV","LU0154245756.USD","SMOG","P","XYLD","BEG","BEZ","MMAX","SPUS","YSPY","RSPU","LU2294711713.HKD","BK4170","VV","SCHX","LU0029874061.USD","XLG","BK4534","ZAP","SDS","ITOT","VCLN","VTWG","EGGY","SH","LU2264538146.SGD","RSPA","GPIX","ETFT","BK4541","SPXL","LU2543165471.USD","LU2357125470.USD","BK4548","LU0957808578.USD","VOOG","CTEC","LU1642822529.SGD","HIBL","LU1988902786.USD","RSPN","LU0823414551.USD","SPY","SMAX","PUL","VEU","SPYD","GSLC","WATS","LU0444973449.USD","VBK","SPYH","SPHQ","LU0128526141.USD","BEX","DMAX","LU0823414478.USD","IBAT","XDTE","BK4535","SPXS","BMAY","CNRG","SIMS","BK4182",".SPX","ACWI","UPRO","TSPY","IE0009354923.USD","LU0154245673.USD","VTI","IJH","LU2506951792.HKD","SPLV","VIX","VOO","LU1064131342.USD","ESmain","SPUU","JEPI","LU1815336760.USD","HIBS","SPHD","UPGR","IJR","ALLW","SPYV","SFY","VTV","BE","FRNW","BK4588","NOBL","SPYQ","SPYG","IVE","SCHB","ILMN","RSP","BK4585","GNMX","SPDN","SPYU","ICLN","LU2249611893.SGD","SPGP"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2665354604","title":"标普指数9月调整名单公布，多家科技股进入核心指数","url":"https://stock-news.laohu8.com/highlight/detail?id=2665354604","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665354604?lang=zh_cn&edition=full","pubTime":"2026-09-05 05:34","pubTimestamp":1788557640,"startTime":"0","endTime":"0","summary":"标普道琼斯指数公司发布声明称，Bloom Energy、因美纳（Illumina）和爱惠浦（Everpure）将于9月21日开盘前纳入标普500指数。HubSpot、AGNC Investment、Corcept Therapeutics和Brinker International将加入标普中型股400指数。","market":"fut","thumbnail":"https://static.tigerbbs.com/cde2e4fc86b629e1a7a7708ea53eb694","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cde2e4fc86b629e1a7a7708ea53eb694"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-05/doc-iniqtfyh5646095.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Bloom Energy、Illumina和Everpure被纳入标普500指数","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEZ","BEC","BEX","BE","ILMN","P","PUL","BEG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123785444","title":"美银全球研究上调Everpure评级至买入，目标价大幅提升至150美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1123785444","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1123785444?lang=zh_cn&edition=full","pubTime":"2026-08-27 21:34","pubTimestamp":1787837679,"startTime":"0","endTime":"0","summary":"美银全球研究近日宣布，将Everpure公司的股票评级从“中性”上调至“买入”。与此同时，该机构还将Everpure的目标股价从原先的90美元大幅提升至150美元。这一调整反映出美银对Everpure未来增长前景的乐观态度。市场分析人士指出，如此显著的目标价上调幅度，显示了机构投资者对该股走势的强烈信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["P","PUL","BK4588","BK4585","BK4170"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.2392},{"period":"1month","weight":0.1312},{"period":"3month","weight":0.7778},{"period":"ytd","weight":0.7778}],"compareEarnings":[{"period":"1week","weight":0.0182},{"period":"1month","weight":0.0057},{"period":"3month","weight":0.0456},{"period":"6month","weight":0.2109},{"period":"1year","weight":0.1577},{"period":"ytd","weight":0.126}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"GraniteShares 2x Long P Daily ETF","nameEN":"GraniteShares 2x Long P Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GraniteShares 2x Long P Daily ETF(PUL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GraniteShares 2x Long P Daily ETF(PUL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GraniteShares 2x Long P Daily ETF,PUL,GraniteShares 2x Long P Daily ETF股票,GraniteShares 2x Long P Daily ETF股票老虎,GraniteShares 2x Long P Daily ETF股票老虎国际,GraniteShares 2x Long P Daily ETF行情,GraniteShares 2x Long P Daily ETF股票行情,GraniteShares 2x Long P Daily ETF股价,GraniteShares 2x Long P Daily ETF股市,GraniteShares 2x Long P Daily ETF股票价格,GraniteShares 2x Long P Daily ETF股票交易,GraniteShares 2x Long P Daily ETF股票购买,GraniteShares 2x Long P Daily ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GraniteShares 2x Long P Daily ETF(PUL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GraniteShares 2x Long P Daily ETF(PUL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}