GraniteShares 2x Long P Daily ETF(PUL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PUL GraniteShares 2x Long P Daily ETF

未开盘 08-12 16:00:00 EDT

48.36

+2.00

+4.31%

盘后48.15

-0.21-0.44%

16:32 EDT

最高48.40	最低48.15	成交量1,478
今开48.40	昨收46.37	日振幅0.54%
总市值145.09万	流通市值145.09万	总股本3.00万
成交额7.09万	换手率4.93%	流通股本3.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PUL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long P Daily ETF","latestPrice":48.3625,"timestamp":1786564800000,"preClose":46.3655,"halted":0,"volume":1478,"hourTrading":{"tag":"盘后","latestPrice":48.15,"preClose":48.3625,"latestTime":"16:32 EDT","volume":277,"amount":13299.93,"timestamp":1786566775627,"change":-0.2125,"changeRate":-0.004394,"amplitude":0},"delay":0,"changeRate":0.043070817741639796,"floatShares":30000,"shares":30000,"eps":0,"marketStatus":"未开盘","change":1.997,"latestTime":"08-12 16:00:00 EDT","open":48.4,"high":48.4,"low":48.15,"amount":70948,"amplitude":0.005392,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1786608000000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":46.3655,"nav":46.404096,"aum":1392169.290096,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":46.63,"preClose":46.3655,"latestTime":"08:18 EDT","volume":1,"amount":46.63,"timestamp":1786537123506,"change":0.2645,"changeRate":0.005705,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":48.15,"preClose":48.3625,"latestTime":"16:32 EDT","volume":277,"amount":13299.93,"timestamp":1786566775627,"change":-0.2125,"changeRate":-0.004394,"amplitude":0},"volumeRatio":1.054961},"requestUrl":"/m/hq/s/PUL","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.7339},{"period":"1month","weight":1.0819},{"period":"3month","weight":0.9756},{"period":"ytd","weight":0.9756}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":0.0311},{"period":"3month","weight":0.0325},{"period":"6month","weight":0.1331},{"period":"1year","weight":0.202},{"period":"ytd","weight":0.1328}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"GraniteShares 2x Long P Daily ETF","nameEN":"GraniteShares 2x Long P Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GraniteShares 2x Long P Daily ETF(PUL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GraniteShares 2x Long P Daily ETF(PUL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GraniteShares 2x Long P Daily ETF,PUL,GraniteShares 2x Long P Daily ETF股票,GraniteShares 2x Long P Daily ETF股票老虎,GraniteShares 2x Long P Daily ETF股票老虎国际,GraniteShares 2x Long P Daily ETF行情,GraniteShares 2x Long P Daily ETF股票行情,GraniteShares 2x Long P Daily ETF股价,GraniteShares 2x Long P Daily ETF股市,GraniteShares 2x Long P Daily ETF股票价格,GraniteShares 2x Long P Daily ETF股票交易,GraniteShares 2x Long P Daily ETF股票购买,GraniteShares 2x Long P Daily ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GraniteShares 2x Long P Daily ETF(PUL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GraniteShares 2x Long P Daily ETF(PUL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}