英国保诚(PUK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PUK 英国保诚

盘后交易 09-18 19:00:01 EDT

28.12

+0.30

+1.08%

盘后28.12

+0.000.00%

17:51 EDT

最高28.16	最低27.93	成交量112.86万
今开28.09	昨收27.82	日振幅0.81%
总市值361.09亿	流通市值336.80亿	总股本12.84亿
成交额3,169万	换手率0.09%	流通股本11.98亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PUK","market":"US","secType":"STK","nameCN":"英国保诚","latestPrice":28.12,"timestamp":1758225600000,"preClose":27.82,"halted":0,"volume":1128625,"hourTrading":{"tag":"盘后","latestPrice":28.12,"preClose":28.12,"latestTime":"17:51 EDT","volume":7401,"amount":208147.263408,"timestamp":1758232274394},"delay":0,"floatShares":1197731362,"shares":1284099093,"eps":2.596202,"marketStatus":"盘后交易","change":0.3,"latestTime":"09-18 19:00:01 EDT","open":28.09,"high":28.155,"low":27.93,"amount":31693135.321000002,"amplitude":0.008088,"askPrice":32.34,"askSize":100,"bidPrice":25.69,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.596202,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1758240000000},"marketStatusCode":4,"adr":1,"adrRate":2,"listingDate":962164800000,"exchange":"NYSE","adjPreClose":27.82,"dividendRate":0.01707,"preHourTrading":{"tag":"盘前","latestPrice":28.09,"preClose":27.815,"latestTime":"09:29 EDT","volume":11333,"amount":317663.072027,"timestamp":1758202199999},"postHourTrading":{"tag":"盘后","latestPrice":28.12,"preClose":28.12,"latestTime":"17:51 EDT","volume":7401,"amount":208147.263408,"timestamp":1758232274394},"volumeRatio":1.168244,"impliedVol":0.6498,"impliedVolPercentile":0.596},"requestUrl":"/m/hq/s/PUK","defaultTab":"news","newsList":[{"id":"2558686223","title":"劳斯莱斯以43亿英镑交易将英国养老金基金出售给保诚集团","url":"https://stock-news.laohu8.com/highlight/detail?id=2558686223","media":"新浪财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558686223?lang=zh_cn&edition=full","pubTime":"2025-08-10 18:33","pubTimestamp":1754822015,"startTime":"0","endTime":"0","summary":"劳斯莱斯控股公司以 43 亿英镑的价格将其英国养老金基金出售给一家保险公司，此举将助力这家发动机制造商进一步简化业务。劳斯莱斯接近达成 40 亿英镑英国养老金基金出售协议“这对我们所有利益相关者来说是一场双赢，” 劳斯莱斯首席财务官海伦麦凯布在声明中表示，“这笔交易也是我们在简化劳斯莱斯业务道路上迈出的又一步。”劳斯莱斯养老金的收购案是英国今年迄今为止规模最大的风险转移交易。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250810184207973eeb32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250810184207973eeb32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0251144936.SGD","PUK","LU1880383366.USD","LU0048597586.USD","LU0211331839.USD","BK1184","RYCEY","02378"],"gpt_icon":1},{"id":"2557553851","title":"保诚回购32万股 金额305万英镑","url":"https://stock-news.laohu8.com/highlight/detail?id=2557553851","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557553851?lang=zh_cn&edition=full","pubTime":"2025-08-07 16:59","pubTimestamp":1754557143,"startTime":"0","endTime":"0","summary":"8月7日，保诚（02378）发布公告，2025年8月6日，公司在伦敦证券交易所回购股份32万股，回购价格在每股9.588英镑至9.684英镑之间，合计付出金额为305万英镑。根据回购授权的决议，公司可回购的股份总数为2.63亿股，已回购股份2779万股，约占回购授权决议通过时已发行股份的1.067029%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080717043897394f44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080717043897394f44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4162","PUK"],"gpt_icon":0},{"id":"2555007882","title":"中证沪港深互联互通中小综合指数报3782.73点，前十大权重包含保诚等","url":"https://stock-news.laohu8.com/highlight/detail?id=2555007882","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555007882?lang=zh_cn&edition=full","pubTime":"2025-07-31 15:48","pubTimestamp":1753948096,"startTime":"0","endTime":"0","summary":"数据统计显示，中证沪港深互联互通中小综合指数近一个月上涨6.76%，近三个月上涨14.84%，年至今上涨15.51%。从中证沪港深互联互通中小综合指数持仓的市场板块来看，深圳证券交易所占比43.96%、上海证券交易所占比37.54%、香港证券交易所占比18.49%。中证沪港深互联互通中小综合指数和中证沪港深互联互通综合指数在定期调样时不设调样比例限制和缓冲区间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073116045294c5a876&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073116045294c5a876&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4162","02378","PUK"],"gpt_icon":0},{"id":"2550667215","title":"保诚：7月8日斥资290.69万英镑回购31.77万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2550667215","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550667215?lang=zh_cn&edition=full","pubTime":"2025-07-10 08:21","pubTimestamp":1752106905,"startTime":"0","endTime":"0","summary":"【保诚2025年7月8日斥资290.69万英镑回购31.77万股】2025年7月8日，保诚发布公告透露，公司当日斥资290.69万英镑进行股份回购。此次共回购31.77万股，回购价格处于每股9.034 - 9.230英镑区间。本文由 AI 算法生成，仅作参考，不涉投资建议，使用风险自担","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710092301953cce7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710092301953cce7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4162","PUK"],"gpt_icon":0},{"id":"2549370096","title":"保诚盘中异动 股价大跌3.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549370096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549370096?lang=zh_cn&edition=full","pubTime":"2025-07-07 09:30","pubTimestamp":1751851820,"startTime":"0","endTime":"0","summary":"2025年07月07日早盘09时30分，保诚股票出现波动，股价大幅跳水3.28%。截至发稿，该股报93.000港元/股，成交量7750股，换手率0.00%，振幅5.77%。资金方面，该股资金流入13.286万港元，流出53.4862万港元。保诚股票所在的保险行业中，整体跌幅为0.12%。其相关个股中，云锋金融、众安在线、中国太保涨幅较大，振幅较大的相关个股有保诚、众安在线、阳光保险，振幅分别为5.77%、1.44%、1.25%。该公司主要为亚洲和非洲地区提供人寿和健康保险以及资产管理业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707093020a699d61b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707093020a699d61b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0048597586.USD","LU0211331839.USD","LU1880383366.USD","PUK","LU0251144936.SGD","BK1184","02378"],"gpt_icon":0},{"id":"2548558006","title":"保诚任命Guido Fürer为非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2548558006","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548558006?lang=zh_cn&edition=full","pubTime":"2025-07-01 19:28","pubTimestamp":1751369294,"startTime":"0","endTime":"0","summary":"保诚(02378)发布公告，任命Guido Fürer博士为非执行董事。叶约德将于2025年10月31日任满六年后退出董事会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507011930379795d594&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507011930379795d594&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PUK","BK4162"],"gpt_icon":0},{"id":"2547033830","title":"极智嘉(02590)开启招股：获保诚旗下Eastspring等超7亿港元基石认购 将成“全球仓储AMR第一股“","url":"https://stock-news.laohu8.com/highlight/detail?id=2547033830","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547033830?lang=zh_cn&edition=full","pubTime":"2025-06-30 07:00","pubTimestamp":1751238011,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，6月30日，极智嘉正式开启招股，招股期截至7月4日。极智嘉计划于2025年7月9日正式以“02590”为股票代码在港交所主板挂牌上市，或将为全球仓储AMR第一股。根据灼识咨询的资料，按2024年的收入计，极智嘉成为全球最大的仓储履约AMR解决方案提供商，且已连续六年保持该领先地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506300704179793d206&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506300704179793d206&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02590","BK4006","PUK","BK4585","BK4162","AMR","BK4588","02378"],"gpt_icon":0},{"id":"2540877751","title":"保诚盘中异动 大幅跳水3.19%报86.450港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540877751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540877751?lang=zh_cn&edition=full","pubTime":"2025-06-02 10:39","pubTimestamp":1748831950,"startTime":"0","endTime":"0","summary":"2025年06月02日早盘10时39分，保诚股票出现异动，股价急速下挫3.19%。截至发稿，该股报86.450港元/股，成交量2.75万股，换手率0.00%，振幅4.03%。资金方面，该股资金流入80.0438万港元，流出130.454万港元。保诚股票所在的保险行业中，整体跌幅为0.80%。其相关个股中，众淼控股、宏利金融-S、亚洲金融涨幅较大，振幅较大的相关个股有手回集团、众安在线、中国太平，振幅分别为8.32%、8.05%、5.14%。该公司主要为亚洲和非洲地区提供人寿和健康保险以及资产管理业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602103910a49612c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602103910a49612c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PUK","LU0048597586.USD","LU0251144936.SGD","BK1184","02378","LU1880383366.USD"],"gpt_icon":0},{"id":"2538724461","title":"保诚回购82万股 金额676万英镑","url":"https://stock-news.laohu8.com/highlight/detail?id=2538724461","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538724461?lang=zh_cn&edition=full","pubTime":"2025-05-26 17:16","pubTimestamp":1748250960,"startTime":"0","endTime":"0","summary":"5月26日，保诚（02378）发布公告，2025年5月23日，公司在伦敦证券交易所回购股份82万股，回购价格在8.112英镑至8.482英镑之间，合计付出金额676万英镑。根据回购授权的决议，公司可回购的股份总数为2.63亿股，目前已回购股份434万股，占回购授权决议通过时已发行股份的0.166769%。（文章来源：财中社）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505261718339502e951&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505261718339502e951&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PUK","BK4162"],"gpt_icon":0},{"id":"2534224792","title":"保诚回购26万股 金额216万英镑","url":"https://stock-news.laohu8.com/highlight/detail?id=2534224792","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534224792?lang=zh_cn&edition=full","pubTime":"2025-05-12 19:13","pubTimestamp":1747048388,"startTime":"0","endTime":"0","summary":"5月12日，保诚（02378）发布公告，2025年5月9日，公司在伦敦证券交易所回购股份26万股，回购价格在8.206英镑至8.364英镑之间，合计付出金额为216万英镑。根据回购授权的决议，公司可回购的股份总数为2.75亿股，已回购股份1.48亿股，约占回购授权决议通过时已发行股份的5.396426%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051219354294f46913&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051219354294f46913&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PUK","BK4162"],"gpt_icon":0},{"id":"2533933986","title":"保诚回购26万股 金额212万英镑","url":"https://stock-news.laohu8.com/highlight/detail?id=2533933986","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533933986?lang=zh_cn&edition=full","pubTime":"2025-05-07 19:15","pubTimestamp":1746616500,"startTime":"0","endTime":"0","summary":"5月7日，保诚（02378）发布公告，公司于2025年5月6日在伦敦证券交易所回购股份26万股，回购金额为212万英镑。根据回购授权的决议，公司可回购的股份总数为2.75亿股，目前已回购股份1.48亿股，占回购授权决议通过时已发行股份的5.368066%。（文章来源：财中社）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507191805a6d64691&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507191805a6d64691&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4162","PUK"],"gpt_icon":0},{"id":"2532981772","title":"保诚5月1日斥资210.29万英镑回购26万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2532981772","media":"智通财经网","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532981772?lang=zh_cn&edition=full","pubTime":"2025-05-02 19:21","pubTimestamp":1746184870,"startTime":"0","endTime":"0","summary":"智通财经APP讯，保诚(02378)发布公告，于2025年5月1日该公司斥资210.29万英镑回购26万股，回购价格为每股7.870-8.164英镑。于2025年4月30日该公司斥资628.21万英镑回购80万股，回购价格为每股7.732-8.062英镑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502192350a46feda2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502192350a46feda2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PUK","BK4162"],"gpt_icon":0},{"id":"2531046714","title":"保诚第一季度新业务利润上升12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531046714","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531046714?lang=zh_cn&edition=full","pubTime":"2025-04-30 06:36","pubTimestamp":1745966169,"startTime":"0","endTime":"0","summary":"智通财经APP讯，保诚 发布2025年第一季度业绩，第一季度新业务利润按传统内含价值基准较去年增加12%至6.08亿美元。第一季度年度保费等值销售额增加4%至16.77亿美元。新业务利润率提升2个百分点。执行总裁华康尧  谈及有关业绩时表示：“我们持续专注于新业务利润的优质增长，以持续创造可观回报及推动资本的生成。我们亦不断构建及提升服务能力，务求为客户提供更优质的服务，而2025年第一季度强劲的新业务表现，反映这一策略的成效。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430064419a46cc2f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430064419a46cc2f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PUK","BK4162"],"gpt_icon":0},{"id":"2530958185","title":"保诚4月24日斥资209.94万英镑回购26万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2530958185","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530958185?lang=zh_cn&edition=full","pubTime":"2025-04-25 18:51","pubTimestamp":1745578311,"startTime":"0","endTime":"0","summary":"保诚(02378)发布公告，该公司于2025年4月24日斥资209.94万英镑回购26万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042518561194e25bb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042518561194e25bb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4162","PUK"],"gpt_icon":0},{"id":"2527623216","title":"高盛：下调保诚目标价至144港元 评级“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2527623216","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527623216?lang=zh_cn&edition=full","pubTime":"2025-04-16 14:22","pubTimestamp":1744784535,"startTime":"0","endTime":"0","summary":"高盛发布研报称，将保诚(02378)目标价从145港元下调0.7%至144港元，评级为“买入”。保诚将于4月30日开市前公布2025年第一季营运指标。该行预计，在多个市场利润率顺风的推动下，新业务利润(NBP)增长将超过2025财年的双位数增长目标。该行认为，利润率的顺风和强劲的增长基本已反映在股价中。因此，尽管新业务利润增长强劲，但该行认为股价反应平淡，因为该股股价今年迄今已上涨27%。短期内，该行认为估值仍然具有吸引力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041614255594d70c3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041614255594d70c3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PUK"],"gpt_icon":0},{"id":"2517776669","title":"保诚盘中异动 早盘急速拉升3.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517776669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517776669?lang=zh_cn&edition=full","pubTime":"2025-03-06 09:33","pubTimestamp":1741224786,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘09时33分，保诚股票出现波动，股价急速上涨3.06%。截至发稿，该股报74.200港元/股，成交量5.987万股，换手率0.00%，振幅1.39%。保诚股票所在的保险行业中，整体涨幅为0.59%。其相关个股中，友邦保险、保诚、友邦保险-R涨幅较大，振幅较大的相关个股有友邦保险、中国太平、阳光保险，振幅分别为2.53%、2.08%、1.99%。该公司主要为亚洲和非洲地区提供人寿和健康保险以及资产管理业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306093306963b738b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306093306963b738b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PUK","BK4162","02378"],"gpt_icon":0},{"id":"2517408639","title":"英国保诚盘中异动 股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517408639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517408639?lang=zh_cn&edition=full","pubTime":"2025-03-06 01:51","pubTimestamp":1741197068,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日01时51分，英国保诚股票出现异动，股价大幅拉升5.02%。截至发稿，该股报19.46美元/股，成交量56.4153万股，换手率0.04%，振幅1.86%。英国保诚股票所在的保险行业中，整体涨幅为0.34%。其相关个股中，American Coastal Insurance Corporation、英国保诚、Reliance Global Group, Inc.涨幅较大，Root, Inc.、Lemonade, Inc.、Ambac Financial Group, Inc.较为活跃，换手率分别为2.57%、1.75%、1.12%，振幅较大的相关个股有MBIA、James River Group Holdings, Ltd.、克劳福德A，振幅分别为9.84%、8.54%、7.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306015108a260ff23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306015108a260ff23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02378","PUK","BK1184","LU0048597586.USD","LU0251144936.SGD","LU1880383366.USD"],"gpt_icon":0},{"id":"2516522719","title":"保诚盘中异动 早盘股价大涨3.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516522719","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516522719?lang=zh_cn&edition=full","pubTime":"2025-03-03 09:57","pubTimestamp":1740967072,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时57分，保诚股票出现异动，股价大幅拉升3.02%。截至发稿，该股报71.550港元/股，成交量1.685万股，换手率0.00%，振幅0.94%。保诚股票所在的保险行业中，整体涨幅为0.51%。其相关个股中，闽信集团、中国再保险、保诚涨幅较大，振幅较大的相关个股有中国太平、众安在线、中国太保，振幅分别为2.97%、2.93%、2.39%。该公司主要为亚洲和非洲地区提供人寿和健康保险以及资产管理业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303095752abe53d47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303095752abe53d47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PUK","BK4162","02378"],"gpt_icon":0},{"id":"2514439992","title":"保诚盘中异动 急速下跌3.01%报69.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514439992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514439992?lang=zh_cn&edition=full","pubTime":"2025-02-28 13:08","pubTimestamp":1740719324,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘13时08分，保诚股票出现波动，股价大幅下挫3.01%。截至发稿，该股报69.200港元/股，成交量7.955万股，换手率0.00%，振幅2.52%。资金方面，该股资金流入195.314万港元，流出309.17万港元。保诚股票所在的保险行业中，整体跌幅为1.03%。其相关个股中，云锋金融、亚洲金融、闽信集团涨幅较大，振幅较大的相关个股有云锋金融、中国太保、新华保险，振幅分别为5.74%、5.40%、4.59%。该公司主要为亚洲和非洲地区提供人寿和健康保险以及资产管理业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228130844abe03f3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228130844abe03f3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02378","LU0048597586.USD","BK1184","PUK","LU0251144936.SGD","LU1880383366.USD"],"gpt_icon":0},{"id":"2511683668","title":"南向资金2月13日净卖出保诚3.14万股 连续5日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2511683668","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511683668?lang=zh_cn&edition=full","pubTime":"2025-02-14 09:30","pubTimestamp":1739496624,"startTime":"0","endTime":"0","summary":"2月13日，南向资金减持保诚3.14万股连续5日减持。截止当日收盘，港股通共持有保诚251.21万股，占流通股0.08%。港股通减持金额前五个股分别为腾讯控股、美团-W、快手-W、中芯国际、比亚迪股份。保诚近5个交易日上涨11.67%，港股通累计减持7.14万股；近20个交易日上涨24.22%，港股通累计增持21.23万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214093312abce3999&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214093312abce3999&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1880383366.USD","PUK","02378","LU0251144936.SGD","LU0048597586.USD","BK1184"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.prudentialplc.com","stockEarnings":[{"period":"1week","weight":0.0007},{"period":"1month","weight":0.0494},{"period":"3month","weight":0.1626},{"period":"6month","weight":0.3459},{"period":"1year","weight":0.6709},{"period":"ytd","weight":0.7453}],"compareEarnings":[{"period":"1week","weight":0.0107},{"period":"1month","weight":0.0247},{"period":"3month","weight":0.1033},{"period":"6month","weight":0.1688},{"period":"1year","weight":0.1707},{"period":"ytd","weight":0.1247}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Prudential PLC是一家总部位于英国的控股公司，在亚洲和非洲的约24个市场提供人寿和健康保险以及资产管理解决方案。该公司的人寿保险提供一系列产品，包括健康和保障。该公司专注于四个战略区域：大中华区、东盟、印度和非洲。该公司的多渠道代理和银保分销平台每月拥有约65000名活跃代理人。该公司已在马来西亚推出其数字服务平台PRUServices。在代理业务方面，该公司专注于招聘，同时嵌入和升级其数字代理平台PRUForce，该平台可帮助代理人进行潜在客户管理并提供其他可操作的洞察。PRULeads是PRUForce内部的数字潜在客户平台。该公司还专注于利用人工智能（AI）和数据分析来提升客户体验，例如通过人工智能理赔裁决进行理赔处理。","yearOnYearQuotes":[{"month":1,"riseRate":0.44,"avgChangeRate":-0.013681},{"month":2,"riseRate":0.48,"avgChangeRate":-0.012894},{"month":3,"riseRate":0.52,"avgChangeRate":0.005938},{"month":4,"riseRate":0.76,"avgChangeRate":0.044553},{"month":5,"riseRate":0.48,"avgChangeRate":-0.014672},{"month":6,"riseRate":0.36,"avgChangeRate":-0.009403},{"month":7,"riseRate":0.5,"avgChangeRate":0.006104},{"month":8,"riseRate":0.461538,"avgChangeRate":-0.012576},{"month":9,"riseRate":0.5,"avgChangeRate":-0.010881},{"month":10,"riseRate":0.52,"avgChangeRate":0.002054},{"month":11,"riseRate":0.64,"avgChangeRate":0.043433},{"month":12,"riseRate":0.68,"avgChangeRate":0.032043}],"exchange":"NYSE","name":"英国保诚","nameEN":"Prudential PLC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.3","shortVersion":"4.35.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"英国保诚(PUK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供英国保诚(PUK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"英国保诚,PUK,英国保诚股票,英国保诚股票老虎,英国保诚股票老虎国际,英国保诚行情,英国保诚股票行情,英国保诚股价,英国保诚股市,英国保诚股票价格,英国保诚股票交易,英国保诚股票购买,英国保诚股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"英国保诚(PUK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供英国保诚(PUK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}