PubMatic, Inc.(PUBM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PUBM PubMatic, Inc.

盘后交易 12-30 16:49:01 EST

8.96

+0.00

0.00%

盘后8.96

+0.000.00%

16:10 EST

最高9.13	最低8.85	成交量30.35万
今开8.91	昨收8.96	日振幅3.11%
总市值4.16亿	流通市值3.14亿	总股本4,641万
成交额273.52万	换手率0.87%	流通股本3,504万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PUBM","market":"US","secType":"STK","nameCN":"PubMatic, Inc.","latestPrice":8.96,"timestamp":1767128400000,"preClose":8.96,"halted":0,"volume":303546,"hourTrading":{"tag":"盘后","latestPrice":8.96,"preClose":8.96,"latestTime":"16:10 EST","volume":9540,"amount":85478.27598,"timestamp":1767129004038},"delay":0,"floatShares":35042900,"shares":46414802,"eps":-0.15338,"marketStatus":"盘后交易","change":0,"latestTime":"12-30 16:49:01 EST","open":8.91,"high":9.13,"low":8.8512,"amount":2735187.440064,"amplitude":0.031116,"askPrice":9.1,"askSize":10250,"bidPrice":8.82,"bidSize":10300,"shortable":3,"etf":0,"ttmEps":-0.15338,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1767142800000},"marketStatusCode":4,"adr":0,"listingDate":1607490000000,"exchange":"NASDAQ","adjPreClose":8.96,"postHourTrading":{"tag":"盘后","latestPrice":8.96,"preClose":8.96,"latestTime":"16:10 EST","volume":9540,"amount":85478.27598,"timestamp":1767129004038},"volumeRatio":0.971436,"impliedVol":0.6943,"impliedVolPercentile":0.344},"requestUrl":"/m/hq/s/PUBM","defaultTab":"news","newsList":[{"id":"1103017116","title":"PubMatic, Inc.第四季度营收前景为7300万至7700万美元，受到我们主要DSP买家之一的影响","url":"https://stock-news.laohu8.com/highlight/detail?id=1103017116","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1103017116?lang=zh_cn&edition=full","pubTime":"2025-11-11 05:23","pubTimestamp":1762809797,"startTime":"0","endTime":"0","summary":"PubMatic, Inc.第四季度营收前景为7300万至7700万美元，受到我们主要DSP买家之一的影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PUBM","BK4009"],"gpt_icon":0},{"id":"2576700911","title":"PubMatic 借助英伟达技术实现更智能的广告决策，速度提升五倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2576700911","media":"中华网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576700911?lang=zh_cn&edition=full","pubTime":"2025-10-17 13:00","pubTimestamp":1760677201,"startTime":"0","endTime":"0","summary":"通过在PubMatic自有和运营的基础设施中测试并整合英伟达解决方案，PubMatic正在显著提升开放互联网的数字广告表现。未来，PubMatic将继续深化与英伟达的技术结合，推动差异化技术战略发展，提供可与围墙花园相媲美的创新能力。PubMatic与英伟达技术的整合，标志着数字广告供应链的一次根本性变革。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251017130509a6be3a7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251017130509a6be3a7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2505996681.GBP","LU2750360997.AUD","LU0354030511.USD","LU0316494557.USD","LU2326559502.SGD","BK4567","IE00BK4W5M84.HKD","NVDD","NVDY","SNVD.UK","NVDU","LU0642271901.SGD","NVDS","BK4592","LU1815333072.USD","NVD3.UK","NVDX","LU1037948541.HKD","2NVD.UK","LU2602419157.SGD","NVIW.SI","SG9999015358.SGD","LU0124676726.USD","NVDA","NVD","IE00B19Z8W00.USD","LU1923622614.USD","LU0348723411.USD","LU2430703095.HKD","BK4551","LU0882574139.USD","LU1934455194.USD","LU1066051498.USD","LU2089284900.SGD","HK0000306701.USD","LU2028103732.USD","LU1935042215.USD","NVDS.UK","IE00BZ199S13.USD","LU2543165471.USD","BK4554","LU0210536198.USD","LU2456880835.USD","PUBM","LU0158827948.USD","NVD2.UK","3NVD.UK","LU2473716301.USD","LU2433249047.HKD"],"gpt_icon":1},{"id":"1109260248","title":"PubMatic与Mntn达成合作扩展优质联网电视市场，推动全新广告主需求并为发布商带来10%收入增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1109260248","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1109260248?lang=zh_cn&edition=full","pubTime":"2025-10-13 23:00","pubTimestamp":1760367631,"startTime":"0","endTime":"0","summary":"PubMatic与Mntn达成合作扩展优质联网电视市场，推动全新广告主需求并为发布商带来10%收入增长","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","PUBM"],"gpt_icon":0},{"id":"2566716409","title":"Pubmatic, Inc.盘中异动 快速拉升5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2566716409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566716409?lang=zh_cn&edition=full","pubTime":"2025-09-12 02:37","pubTimestamp":1757615872,"startTime":"0","endTime":"0","summary":"北京时间2025年09月12日02时37分，Pubmatic, Inc.股票出现异动，股价快速拉升5.07%。Pubmatic, Inc.股票所在的软件服务行业中，整体跌幅为0.09%。其相关个股中，Next Technology Holding Inc.、New Era Energy & Digital Inc. C/Wts 06/12/2029、Treasure Global Inc.涨幅较大，Treasure Global Inc.、Amesite Inc.、New Era Energy & Digital, Inc.较为活跃，换手率分别为1855.39%、880.97%、407.74%，振幅较大的相关个股有Next Technology Holding Inc.、New Era Energy & Digital Inc. C/Wts 06/12/2029、Amesite Inc.，振幅分别为94.44%、66.44%、54.85%。Pubmatic, Inc.公司简介：PubMatic Inc 是数字广告技术市场中的供应方平台提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091202375295267179&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091202375295267179&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PUBM","BK4009"],"gpt_icon":0},{"id":"2566465387","title":"谷歌(GOOGL.US)再陷反垄断漩涡！遭广告交易平台PubMatic起诉索赔数十亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2566465387","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566465387?lang=zh_cn&edition=full","pubTime":"2025-09-09 07:17","pubTimestamp":1757373479,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PUBM","USJW.SI","LU2458330169.SGD","LU0820561818.USD","LU2098885051.SGD","IE0004445015.USD","LU1506573853.SGD","LU2404859667.USD","GOOGL","LU2092937148.SGD","SGXZ81514606.USD","LU0985320562.USD","LU2552382058.USD","LU0456855351.SGD","IE00BMPRXR70.SGD","LU1043141123.HKD","LU2023251221.USD","IE00B19Z9505.USD","LU0494093205.USD","LU2430703095.HKD","LU2065171402.SGD","IE00BKVL7J92.USD","GOOG","LU0433182093.SGD","LU2077746001.SGD","LU2108987350.USD","SG9999001077.SGD","LU1934455863.HKD","LU1221951129.SGD","LU2097344357.USD","LU2125154778.USD","LU0079474960.USD","LU1066051225.USD","LU1201861249.SGD","BK4534","LU0289960550.SGD","BK4576","LU1868837300.USD","LU1934455194.USD","LU1064131342.USD","LU1674673428.USD","LU1720051017.SGD","LU1066051811.HKD","LU2244417387.USD","LU1670628061.USD","LU0823434740.USD","LU1868836914.USD","IE00BQXX3D17.EUR","LU2360032135.SGD","LU2362541273.HKD"],"gpt_icon":0},{"id":"2565684635","title":"PUBMATIC对谷歌提起诉讼。","url":"https://stock-news.laohu8.com/highlight/detail?id=2565684635","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565684635?lang=zh_cn&edition=full","pubTime":"2025-09-08 21:02","pubTimestamp":1757336553,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0320765489.SGD","LU0708994859.HKD","LU0158827781.USD","PUBM","LU0048573561.USD","USJW.SI","LU0868494617.USD","LU1116320737.USD","LU0708995401.HKD","GOOGL","LU1778281490.HKD","LU1429558221.USD","BK4514","SG9999018857.SGD","LU0094547139.USD","LU0345770308.USD","LU0225283273.USD","LU0557290698.USD","LU0889565833.HKD","LU2746668974.SGD","LU2756315318.SGD","SG9999000418.SGD","LU1323610961.USD","GOOG","BK4543","LU2065171311.SGD","SG9999001077.SGD","LU2089284900.SGD","LU0106261372.USD","LU1989764748.USD","LU0082616367.USD","LU1066051225.USD","LU2362541513.USD","IE00BYQQ9H92.USD","LU1670627923.USD","LU1035773651.USD","LU0198837287.USD","LU0310800965.SGD","SG9999015945.SGD","LU2403377893.USD","LU2471134952.CNY","LU0823421333.USD","LU1814569148.SGD","LU1267930730.SGD","LU0314104364.USD","IE00BHPRN162.USD","LU0426412945.USD","LU2552382215.SGD","GB00B4QBRK32.GBP","LU0310800379.SGD"],"gpt_icon":0},{"id":"2562227502","title":"Pubmatic, Inc.盘中异动 快速下挫5.07%报8.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2562227502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562227502?lang=zh_cn&edition=full","pubTime":"2025-08-26 00:31","pubTimestamp":1756139492,"startTime":"0","endTime":"0","summary":"北京时间2025年08月26日00时31分，Pubmatic, Inc.股票出现异动，股价快速下挫5.07%。截至发稿，该股报8.61美元/股，成交量15.581万股，换手率0.34%，振幅3.69%。Pubmatic, Inc.股票所在的软件服务行业中，整体跌幅为0.25%。Pubmatic, Inc.公司简介：PubMatic Inc 是数字广告技术市场中的供应方平台提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082600313394fbd92e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082600313394fbd92e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PUBM","BK4009"],"gpt_icon":0},{"id":"1124059930","title":"异动解读 | PubMatic股价盘中暴跌33.49%，第三季度营收指引不及预期且重要客户减少广告支出","url":"https://stock-news.laohu8.com/highlight/detail?id=1124059930","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1124059930?lang=zh_cn&edition=full","pubTime":"2025-08-12 21:42","pubTimestamp":1755006173,"startTime":"0","endTime":"0","summary":"广告技术公司PubMatic周二盘中股价暴跌33.49%，引发市场广泛关注。这一显著下跌主要源于公司发布的第三季度收入预期远低于分析师预期，以及一个重要合作伙伴减少广告支出的消息。根据公司最新公布的财务指引，PubMatic预计2025年第三季度营收将在6100万美元至6600万美元之间，显著低于分析师平均预期的7060万美元。这一系列负面因素的叠加，最终导致PubMatic股价在盘中交易中出现如此显著的跌幅。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PUBM"],"gpt_icon":0},{"id":"1105273894","title":"异动解读 | PubMatic股价盘前暴跌29%，第三季度营收指引不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1105273894","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1105273894?lang=zh_cn&edition=full","pubTime":"2025-08-12 16:10","pubTimestamp":1754986237,"startTime":"0","endTime":"0","summary":"广告技术公司PubMatic周二盘前股价大跌29.14%，主要原因是公司发布的第三季度收入预期远低于分析师预期，以及一个重要合作伙伴减少广告支出的消息。根据公司最新公布的财务指引，PubMatic预计2025年第三季度营收将在6100万美元至6600万美元之间，显著低于分析师平均预期的7060万美元。尽管面临这些挑战，PubMatic在2025年第二季度的表现仍相对稳健。这一系列负面因素的叠加，最终导致PubMatic股价在盘前交易中出现如此显著的跌幅。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PUBM"],"gpt_icon":1},{"id":"1107058531","title":"异动解读 | PubMatic夜盘暴跌28%，Q3收入指引不及预期且重要客户减少广告支出","url":"https://stock-news.laohu8.com/highlight/detail?id=1107058531","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1107058531?lang=zh_cn&edition=full","pubTime":"2025-08-12 15:40","pubTimestamp":1754984444,"startTime":"0","endTime":"0","summary":"广告技术公司PubMatic在夜盘交易中股价暴跌28%，引发市场广泛关注。这一显著下跌主要源于公司发布的第三季度收入预期低于分析师预期，以及一个重要合作伙伴减少广告支出的消息。根据公司最新公布的财务指引，PubMatic预计2025年第三季度营收将在6100万美元至6600万美元之间，显著低于分析师平均预期的7060万美元。值得注意的是，尽管面临这些挑战，PubMatic在2025年第二季度仍实现了71.1百万美元的收入，同比增长6%，超过了此前6790万美元的预期。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PUBM"],"gpt_icon":0},{"id":"1185653560","title":"异动解读 | PubMatic夜盘大跌24.79%，Q3收入指引不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1185653560","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1185653560?lang=zh_cn&edition=full","pubTime":"2025-08-12 08:38","pubTimestamp":1754959119,"startTime":"0","endTime":"0","summary":"广告技术公司PubMatic在夜盘交易中股价暴跌24.79%，引发市场广泛关注。这一显著下跌主要源于公司发布的第三季度收入预期低于分析师预期，以及一个重要合作伙伴减少广告支出的消息。根据公司最新公布的财务指引，PubMatic预计2025年第三季度营收将在6100万美元至6600万美元之间，显著低于分析师平均预期的7060万美元。值得注意的是，尽管面临这些挑战，PubMatic在2025年第二季度仍实现了71.1百万美元的收入，同比增长6%，超过了此前6790万美元的预期。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PUBM"],"gpt_icon":1},{"id":"1178340842","title":"异动解读 | PubMatic盘后大跌23.75%，第三季度收入预期不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1178340842","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1178340842?lang=zh_cn&edition=full","pubTime":"2025-08-12 04:51","pubTimestamp":1754945464,"startTime":"0","endTime":"0","summary":"广告技术公司PubMatic在盘后交易中股价暴跌23.75%，引发市场关注。这一显著下跌主要源于公司发布的第三季度收入预期低于分析师预期，以及一个重要合作伙伴减少广告支出的消息。根据公司最新公布的财务指引，PubMatic预计2025年第三季度营收将在6100万美元至6600万美元之间。值得注意的是，尽管面临这些挑战，公司在2025年第二季度仍实现了71.1百万美元的收入，同比增长6%，超过了此前6790万美元的预期。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PUBM"],"gpt_icon":0},{"id":"2558662081","title":"Pubmatic, Inc.盘中异动 快速下挫5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558662081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558662081?lang=zh_cn&edition=full","pubTime":"2025-08-12 02:29","pubTimestamp":1754936969,"startTime":"0","endTime":"0","summary":"北京时间2025年08月12日02时29分，Pubmatic, Inc.股票出现波动，股价大幅下挫5.31%。截至发稿，该股报10.35美元/股，成交量54.6867万股，换手率1.13%，振幅6.24%。Pubmatic, Inc.股票所在的软件服务行业中，整体涨幅为0.11%。其相关个股中，国际货币快递、Telos Corporation、Meridianlink, Inc.涨幅较大，Auddia Inc.、Alt5 Sigma Corporation、C3.ai Inc较为活跃，换手率分别为4090.96%、244.36%、41.92%，振幅较大的相关个股有Digiasia Corp.、Auddia Inc C/Wts 19/02/2026、Telos Corporation，振幅分别为53.07%、49.44%、43.70%。Pubmatic, Inc.公司简介：PubMatic Inc 是数字广告技术市场中的供应方平台提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081202292994dd2adb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081202292994dd2adb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","PUBM"],"gpt_icon":0},{"id":"2557560477","title":"Pubmatic, Inc.盘中异动 大幅跳水5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557560477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557560477?lang=zh_cn&edition=full","pubTime":"2025-08-08 00:43","pubTimestamp":1754585026,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日00时43分，Pubmatic, Inc.股票出现异动，股价快速下挫5.11%。截至发稿，该股报10.96美元/股，成交量18.6078万股，换手率0.38%，振幅6.28%。Pubmatic, Inc.股票所在的软件服务行业中，整体跌幅为1.15%。其相关个股中，多邻国、Backblaze, Inc.、Alpha Modus Holdings Inc C/Wts 13/12/2029 涨幅较大，Atlasclear Holdings, Inc.、Auddia Inc.、Whitefiber  Inc.较为活跃，换手率分别为31.99%、28.23%、22.46%，振幅较大的相关个股有三合智能、Whitefiber  Inc.、Pagaya Technologies Ltd.，振幅分别为76.11%、43.63%、34.12%。Pubmatic, Inc.公司简介：PubMatic Inc 是数字广告技术市场中的供应方平台提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808004347a47b6b3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808004347a47b6b3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PUBM","BK4009"],"gpt_icon":0},{"id":"2557410336","title":"Pubmatic, Inc.盘中异动 快速上涨5.04%报11.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557410336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557410336?lang=zh_cn&edition=full","pubTime":"2025-08-05 03:14","pubTimestamp":1754334890,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日03时14分，Pubmatic, Inc.股票出现异动，股价快速拉升5.04%。截至发稿，该股报11.68美元/股，成交量22.4883万股，换手率0.46%，振幅3.42%。Pubmatic, Inc.股票所在的软件服务行业中，整体涨幅为1.79%。Pubmatic, Inc.公司简介：PubMatic Inc 是数字广告技术市场中的供应方平台提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080503145094cf7a6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080503145094cf7a6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PUBM","BK4009"],"gpt_icon":0},{"id":"2556811292","title":"Pubmatic, Inc.盘中异动 股价大跌5.20%报11.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556811292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556811292?lang=zh_cn&edition=full","pubTime":"2025-08-01 21:53","pubTimestamp":1754056397,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日21时53分，Pubmatic, Inc.股票出现波动，股价大幅跳水5.20%。截至发稿，该股报11.39美元/股，成交量4.6342万股，换手率0.10%，振幅3.25%。Pubmatic, Inc.股票所在的软件服务行业中，整体跌幅为1.37%。其相关个股中，Workiva Inc.、Multisensor Ai Holdings, Inc.、Appfolio, Inc.涨幅较大，Atlasclear Holdings, Inc.、Cemtrex Inc.、Aeye, Inc.较为活跃，换手率分别为48.15%、32.96%、10.54%，振幅较大的相关个股有Figma, Inc.、Nvni Group Limited、Atlasclear Holdings, Inc.，振幅分别为28.05%、25.22%、24.00%。Pubmatic, Inc.公司简介：PubMatic Inc 是数字广告技术市场中的供应方平台提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801215317a46fea26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801215317a46fea26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PUBM","BK4009"],"gpt_icon":0},{"id":"2555066128","title":"Pubmatic, Inc.盘中异动 大幅跳水5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555066128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555066128?lang=zh_cn&edition=full","pubTime":"2025-07-30 03:53","pubTimestamp":1753818817,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日03时53分，Pubmatic, Inc.股票出现异动，股价大幅下挫5.03%。Pubmatic, Inc.股票所在的软件服务行业中，整体涨幅为0.13%。其相关个股中，Super X Ai Technology Limited、康沃系统、Multisensor Ai Holdings Inc C/Wts 19/12/2028涨幅较大，Aeye, Inc.、Bakkt Holdings, Inc.、趣活较为活跃，换手率分别为110.96%、95.32%、76.77%，振幅较大的相关个股有Nvni Group Ltd C/Wts 01/11/2028、Wag!Group Co.、Aeye Inc C/Wts 30/09/2027 ，振幅分别为51.94%、50.00%、47.42%。Pubmatic, Inc.公司简介：PubMatic Inc 是数字广告技术市场中的供应方平台提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730035337a46a212d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730035337a46a212d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","PUBM"],"gpt_icon":0},{"id":"2552438399","title":"Pubmatic, Inc.盘中异动 临近午盘股价大涨5.07%报12.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552438399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552438399?lang=zh_cn&edition=full","pubTime":"2025-07-17 23:39","pubTimestamp":1752766758,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日23时39分，Pubmatic, Inc.股票出现异动，股价快速拉升5.07%。截至发稿，该股报12.85美元/股，成交量14.8527万股，换手率0.31%，振幅4.23%。Pubmatic, Inc.股票所在的软件服务行业中，整体涨幅为1.01%。Pubmatic, Inc.公司简介：PubMatic Inc 是数字广告技术市场中的供应方平台提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071723391897a9f3eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071723391897a9f3eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","PUBM"],"gpt_icon":0},{"id":"2550665419","title":"Pubmatic, Inc.盘中异动 股价大跌5.12%报12.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550665419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550665419?lang=zh_cn&edition=full","pubTime":"2025-07-12 03:04","pubTimestamp":1752260642,"startTime":"0","endTime":"0","summary":"北京时间2025年07月12日03时04分，Pubmatic, Inc.股票出现异动，股价急速跳水5.12%。截至发稿，该股报12.97美元/股，成交量22.8079万股，换手率0.47%，振幅4.75%。Pubmatic, Inc.股票所在的软件服务行业中，整体跌幅为0.64%。Pubmatic, Inc.公司简介：PubMatic Inc 是数字广告技术市场中的供应方平台提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071203040297a2a804&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071203040297a2a804&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","PUBM"],"gpt_icon":0},{"id":"2550551056","title":"Pubmatic, Inc.盘中异动 早盘急速拉升5.02%报13.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550551056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550551056?lang=zh_cn&edition=full","pubTime":"2025-07-09 22:08","pubTimestamp":1752070139,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日22时08分，Pubmatic, Inc.股票出现异动，股价快速上涨5.02%。截至发稿，该股报13.18美元/股，成交量5.8029万股，换手率0.12%，振幅4.58%。Pubmatic, Inc.股票所在的软件服务行业中，整体涨幅为0.61%。其相关个股中，Mntn, Inc.、Soundhound Ai Inc C/Wts 26/04/2027 、Arqit Quantum Inc.涨幅较大，Auddia Inc.、Microalgo, Inc.、Cyngn Inc.较为活跃，换手率分别为73.93%、27.63%、9.56%，振幅较大的相关个股有Dave Inc C/Wts 05/01/2027 、Palladyne Ai Corp C/Wts 24/09/2026 、Ryde Group Ltd.，振幅分别为48.29%、20.09%、14.54%。Pubmatic, Inc.公司简介：PubMatic Inc 是数字广告技术市场中的供应方平台提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709220900979fbe87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709220900979fbe87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","PUBM"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.pubmatic.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.0055},{"period":"3month","weight":0.0821},{"period":"6month","weight":-0.2928},{"period":"1year","weight":-0.4066},{"period":"ytd","weight":-0.3901}],"compareEarnings":[{"period":"1week","weight":0.0044},{"period":"1month","weight":0.0065},{"period":"3month","weight":0.0325},{"period":"6month","weight":0.1086},{"period":"1year","weight":0.156},{"period":"ytd","weight":0.1736}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Pubmatic, Inc.提供了一个专门的云基础架构平台，该平台可实现实时程序化广告交易。该公司认为，其专门构建的技术和基础架构可以为Internet内容创建者（发布者）和广告商（购买者）提供卓越的成果。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.059877},{"month":2,"riseRate":0.6,"avgChangeRate":0.189916},{"month":3,"riseRate":0.2,"avgChangeRate":-0.096482},{"month":4,"riseRate":0.4,"avgChangeRate":-0.017786},{"month":5,"riseRate":0.4,"avgChangeRate":-0.016753},{"month":6,"riseRate":0.6,"avgChangeRate":0.030081},{"month":7,"riseRate":0.6,"avgChangeRate":-0.011059},{"month":8,"riseRate":0.2,"avgChangeRate":-0.142319},{"month":9,"riseRate":0,"avgChangeRate":-0.093512},{"month":10,"riseRate":0.6,"avgChangeRate":0.012181},{"month":11,"riseRate":0.8,"avgChangeRate":0.184645},{"month":12,"riseRate":0,"avgChangeRate":-0.085225}],"exchange":"NASDAQ","name":"PubMatic, Inc.","nameEN":"PubMatic, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"PubMatic, Inc.(PUBM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供PubMatic, Inc.(PUBM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"PubMatic, Inc.,PUBM,PubMatic, Inc.股票,PubMatic, Inc.股票老虎,PubMatic, Inc.股票老虎国际,PubMatic, Inc.行情,PubMatic, Inc.股票行情,PubMatic, Inc.股价,PubMatic, Inc.股市,PubMatic, Inc.股票价格,PubMatic, Inc.股票交易,PubMatic, Inc.股票购买,PubMatic, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"PubMatic, Inc.(PUBM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供PubMatic, Inc.(PUBM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}