Pattern Group Inc.(PTRN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PTRN Pattern Group Inc.

盘后交易 03-06 16:12:25 EST

10.80

-0.84

-7.22%

盘后10.64

-0.16-1.48%

16:12 EST

最高12.15	最低10.29	成交量377.24万
今开11.98	昨收11.64	日振幅15.98%
总市值19.03亿	流通市值2.31亿	总股本1.76亿
成交额4,116万	换手率17.60%	流通股本2,143万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PTRN","market":"US","secType":"STK","nameCN":"Pattern Group Inc.","latestPrice":10.8,"timestamp":1772830800000,"preClose":11.64,"halted":0,"volume":3772387,"hourTrading":{"tag":"盘后","latestPrice":10.64,"preClose":10.8,"latestTime":"16:12 EST","volume":938,"amount":10126.199636,"timestamp":1772831540254,"change":-0.16,"changeRate":-0.014815,"amplitude":0.014815},"delay":0,"changeRate":-0.07216494845360823,"floatShares":21428572,"shares":176224923,"eps":-1.858402,"marketStatus":"盘后交易","change":-0.84,"latestTime":"03-06 16:12:25 EST","open":11.98,"high":12.1499,"low":10.29,"amount":41156361.158912994,"amplitude":0.159785,"askPrice":11.28,"askSize":100,"bidPrice":10.64,"bidSize":1200,"shortable":0,"etf":0,"ttmEps":-1.858402,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1772845200000},"marketStatusCode":4,"adr":0,"listingDate":1758254400000,"exchange":"NASDAQ","adjPreClose":11.64,"preHourTrading":{"tag":"盘前","latestPrice":12.17,"preClose":11.64,"latestTime":"09:28 EST","volume":57468,"amount":705363.7261679999,"timestamp":1772807292024,"change":0.53,"changeRate":0.045533,"amplitude":0.085911},"postHourTrading":{"tag":"盘后","latestPrice":10.64,"preClose":10.8,"latestTime":"16:12 EST","volume":938,"amount":10126.199636,"timestamp":1772831540254,"change":-0.16,"changeRate":-0.014815,"amplitude":0.014815},"volumeRatio":4.165516,"impliedVol":0.9899,"impliedVolPercentile":0.617},"requestUrl":"/m/hq/s/PTRN","defaultTab":"news","newsList":[{"id":"2614447814","title":"Pattern Group Inc. - Series A盘中异动 早盘股价大跌5.06%报10.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614447814","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614447814?lang=zh_cn&edition=full","pubTime":"2026-02-27 23:58","pubTimestamp":1772207927,"startTime":"0","endTime":"0","summary":"北京时间2026年02月27日23时58分，Pattern Group Inc. - Series A股票出现异动，股价急速下跌5.06%。截至发稿，该股报10.70美元/股，成交量14.0209万股，换手率0.08%，振幅4.78%。Pattern Group Inc. - Series A股票所在的软件服务行业中，整体跌幅为1.46%。Pattern Group Inc. - Series A公司简介：Pattern Group Inc 是一家电商加速器公司，利用其技术平台、数据科学和专家团队推动品牌增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227235848a437f7c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227235848a437f7c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTRN","BK4220"],"gpt_icon":0},{"id":"2614006517","title":"Pattern Group Inc. - Series A盘中异动 急速拉升5.23%报11.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614006517","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614006517?lang=zh_cn&edition=full","pubTime":"2026-02-26 23:52","pubTimestamp":1772121144,"startTime":"0","endTime":"0","summary":"北京时间2026年02月26日23时52分，Pattern Group Inc. - Series A股票出现异动，股价大幅上涨5.23%。截至发稿，该股报11.27美元/股，成交量24.0191万股，换手率0.14%，振幅5.65%。Pattern Group Inc. - Series A股票所在的软件服务行业中，整体涨幅为1.14%。Pattern Group Inc. - Series A公司简介：Pattern Group Inc 是一家电商加速器公司，利用其技术平台、数据科学和专家团队推动品牌增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226235224a4cc27c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226235224a4cc27c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTRN","BK4220"],"gpt_icon":0},{"id":"2609328871","title":"Pattern Group Inc. - Series A盘中异动 大幅跳水5.15%报12.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609328871","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609328871?lang=zh_cn&edition=full","pubTime":"2026-02-04 22:50","pubTimestamp":1770216640,"startTime":"0","endTime":"0","summary":"北京时间2026年02月04日22时50分，Pattern Group Inc. - Series A股票出现波动，股价大幅跳水5.15%。截至发稿，该股报12.70美元/股，成交量5.3431万股，换手率0.03%，振幅3.88%。Pattern Group Inc. - Series A股票所在的软件服务行业中，整体跌幅为0.96%。Pattern Group Inc. - Series A公司简介：Pattern Group Inc 是一家电商加速器公司，利用其技术平台、数据科学和专家团队推动品牌增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204225040a47c5ebf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204225040a47c5ebf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTRN","BK4220"],"gpt_icon":0},{"id":"2606967204","title":"Pattern Group Inc. - Series A盘中异动 早盘股价大涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606967204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606967204?lang=zh_cn&edition=full","pubTime":"2026-01-26 23:25","pubTimestamp":1769441117,"startTime":"0","endTime":"0","summary":"北京时间2026年01月26日23时25分，Pattern Group Inc. - Series A股票出现异动，股价快速拉升5.12%。Pattern Group Inc. - Series A股票所在的软件服务行业中，整体涨幅为1.05%。Pattern Group Inc. - Series A公司简介：Pattern Group Inc 是一家电商加速器公司，利用其技术平台、数据科学和专家团队推动品牌增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126232517953e6bd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126232517953e6bd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","PTRN"],"gpt_icon":0},{"id":"1170449550","title":"Pattern Group Inc.宣布收购Nextwave，扩展TikTok Shop及创作者主导的商业能力","url":"https://stock-news.laohu8.com/highlight/detail?id=1170449550","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1170449550?lang=zh_cn&edition=full","pubTime":"2025-12-19 06:01","pubTimestamp":1766095310,"startTime":"0","endTime":"0","summary":"Pattern Group Inc.宣布收购Nextwave，扩展TikTok Shop及创作者主导的商业能力","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTRN","BK4220"],"gpt_icon":0},{"id":"1191546925","title":"Pattern Group Inc.宣布收购Roi Hunter，连接全球品牌的产品级广告与市场表现","url":"https://stock-news.laohu8.com/highlight/detail?id=1191546925","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1191546925?lang=zh_cn&edition=full","pubTime":"2025-12-03 22:01","pubTimestamp":1764770482,"startTime":"0","endTime":"0","summary":"Pattern Group Inc.宣布收购Roi Hunter，连接全球品牌的产品级广告与市场表现","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4220","PTRN"],"gpt_icon":0},{"id":"2585099127","title":"Pattern Group Inc. - Series A盘中异动 早盘股价大跌5.45%报14.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585099127","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585099127?lang=zh_cn&edition=full","pubTime":"2025-11-21 23:17","pubTimestamp":1763738255,"startTime":"0","endTime":"0","summary":"北京时间2025年11月21日23时17分，Pattern Group Inc. - Series A股票出现异动，股价快速下跌5.45%。截至发稿，该股报14.47美元/股，成交量3.1368万股，换手率0.02%，振幅5.69%。Pattern Group Inc. - Series A股票所在的软件服务行业中，整体跌幅为0.83%。Pattern Group Inc. - Series A公司简介：Pattern Group Inc 是一家电商加速器公司，利用其技术平台、数据科学和专家团队推动品牌增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121231735a709549c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121231735a709549c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","PTRN"],"gpt_icon":0},{"id":"2568063292","title":"科技IPO市场分化明显！ Pattern(PTRN.US)首日交易涨超11% StubHub(STUB.US)上市三日连跌21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2568063292","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568063292?lang=zh_cn&edition=full","pubTime":"2025-09-20 07:20","pubTimestamp":1758324000,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，在线票务平台StubHub周三在纽约证券交易所上市，但上市表现不尽如人意。StubHub多年来一直寻求上市，但此前两次推迟IPO。目前，StubHub市值已从IPO时的86亿美元下降至68亿美元。总部位于犹他州的亚马逊平台第三方卖家Pattern Group周五在纳斯达克挂牌上市。IPO定价为14美元，首日开盘价为13.5美元，收盘上涨超11%，报15.63美元，市值约25亿美元。Pattern成立于2013年，由David Wright和妻子Melanie Alder创办，2019年更名为Pattern。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1347562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["PTRN","STUB"],"gpt_icon":0},{"id":"2568236855","title":"电商公司Pattern(PTRN.US)每股14美元定价IPO 市值触及25亿美元 今晚登陆纳斯达克","url":"https://stock-news.laohu8.com/highlight/detail?id=2568236855","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568236855?lang=zh_cn&edition=full","pubTime":"2025-09-19 11:10","pubTimestamp":1758251414,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国电子商务公司Pattern Group Inc以及其部分投资者通过美股市场的首次公开募股筹集了3亿美元，美股IPO定价位于此前所营销区间的中值。根据声明，所售股份一半由Pattern提供，另一半由其支持方提供。文件显示，截至6月30日的六个月中，Pattern 的净利润约为3210万美元，累计营收约为11亿美元;而上年同期净利润为2260万美元，营收为8.413亿美元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1347148.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TSYW.SI","USJW.SI","BK1147",".IXIC","SQQQ","PTRN","159632","TQQQ","03086","MNQmain","NQmain","QID","QLD","USAW.SI","PSQ","ARTL","NVIW.SI","BK4007"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.pattern.com","stockEarnings":[{"period":"1week","weight":0.0328},{"period":"1month","weight":-0.1307},{"period":"3month","weight":-0.1255},{"period":"6month","weight":-0.1686},{"period":"ytd","weight":0.0087}],"compareEarnings":[{"period":"1week","weight":-0.0116},{"period":"1month","weight":-0.0119},{"period":"3month","weight":-0.0064},{"period":"6month","weight":0.0526},{"period":"1year","weight":0.1685},{"period":"ytd","weight":-0.0009}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Pattern Group Inc.于2018年以Covalent Group, Inc.的名称作为犹他州公司注册成立，随后于2020年转变为特拉华州公司。Pattern利用其技术平台、数据科学和全球专家团队为品牌推动增长。该公司从品牌合作伙伴那里收购库存，销售给消费者，从而能够完全控制内容、定价、物流和客户服务。与公司签订合同的品牌合作伙伴在各个行业开展业务，包括健康和保健、美容和个人护理、家居和生活方式、宠物、运动和户外以及消费电子产品。","exchange":"NASDAQ","name":"Pattern Group Inc.","nameEN":"Pattern Group Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Pattern Group Inc.(PTRN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Pattern Group Inc.(PTRN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Pattern Group Inc.,PTRN,Pattern Group Inc.股票,Pattern Group Inc.股票老虎,Pattern Group Inc.股票老虎国际,Pattern Group Inc.行情,Pattern Group Inc.股票行情,Pattern Group Inc.股价,Pattern Group Inc.股市,Pattern Group Inc.股票价格,Pattern Group Inc.股票交易,Pattern Group Inc.股票购买,Pattern Group Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Pattern Group Inc.(PTRN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Pattern Group Inc.(PTRN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}