Peloton Interactive, Inc.(PTON)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PTON Peloton Interactive, Inc.

休市中 07-11 16:00:00 EDT

6.38

-0.34

-5.06%

盘后6.43

+0.05+0.75%

19:56 EDT

最高6.68	最低6.36	成交量737.31万
今开6.68	昨收6.72	日振幅4.72%
总市值25.43亿	流通市值23.69亿	总股本3.99亿
成交额4,788万	换手率1.99%	流通股本3.71亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PTON","market":"US","secType":"STK","nameCN":"Peloton Interactive, Inc.","latestPrice":6.38,"timestamp":1752264000000,"preClose":6.72,"halted":0,"volume":7373084,"hourTrading":{"tag":"盘后","latestPrice":6.428,"preClose":6.38,"latestTime":"19:56 EDT","volume":264967,"amount":1692017.8668,"timestamp":1752278170026},"delay":0,"floatShares":371356657,"shares":398559585,"eps":-0.446674,"marketStatus":"休市中","change":-0.34,"latestTime":"07-11 16:00:00 EDT","open":6.68,"high":6.68,"low":6.3626,"amount":47876051.85682,"amplitude":0.047232,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.446674,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"listingDate":1569470400000,"exchange":"NASDAQ","adjPreClose":6.72,"preHourTrading":{"tag":"盘前","latestPrice":6.68,"preClose":6.72,"latestTime":"09:29 EDT","volume":56683,"amount":377175.25722800003,"timestamp":1752240569099},"postHourTrading":{"tag":"盘后","latestPrice":6.428,"preClose":6.38,"latestTime":"19:56 EDT","volume":264967,"amount":1692017.8668,"timestamp":1752278170026},"volumeRatio":0.7377168295336997,"impliedVol":0.8018,"impliedVolPercentile":0.1},"requestUrl":"/m/hq/s/PTON","defaultTab":"news","newsList":[{"id":"2550660269","title":"派乐腾盘中异动 临近收盘大幅下挫5.03%报6.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550660269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550660269?lang=zh_cn&edition=full","pubTime":"2025-07-12 03:43","pubTimestamp":1752262988,"startTime":"0","endTime":"0","summary":"北京时间2025年07月12日03时43分，派乐腾股票出现异动，股价快速下挫5.03%。截至发稿，该股报6.38美元/股，成交量523.182万股，换手率1.31%，振幅4.32%。最近的财报数据显示，该股实现营业收入6.24亿美元，净利润-47.70百万美元，每股收益-0.12美元，毛利3.08亿美元，市盈率-14.87倍。派乐腾股票所在的休闲娱乐行业中，整体跌幅为0.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712034308a445689a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712034308a445689a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTON"],"gpt_icon":0},{"id":"2550362480","title":"派乐腾盘中异动 早盘股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550362480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550362480?lang=zh_cn&edition=full","pubTime":"2025-07-10 22:43","pubTimestamp":1752158624,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日22时43分，派乐腾股票出现波动，股价急速上涨5.02%。截至发稿，该股报6.84美元/股，成交量255.495万股，换手率0.64%，振幅4.87%。派乐腾股票所在的休闲娱乐行业中，整体涨幅为0.61%。其相关个股中，Funko, Inc.、派乐腾、Xponential Fitness, Inc.涨幅较大，Srm Entertainment, Inc.、Funko, Inc.、派乐腾较为活跃，换手率分别为6.78%、0.65%、0.64%，振幅较大的相关个股有Srm Entertainment, Inc.、Xponential Fitness, Inc.、Funko, Inc.，振幅分别为8.92%、7.91%、7.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710224344a6a1dc58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710224344a6a1dc58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTON"],"gpt_icon":0},{"id":"2548833468","title":"派乐腾盘中异动 股价大跌5.04%报6.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548833468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548833468?lang=zh_cn&edition=full","pubTime":"2025-07-01 22:54","pubTimestamp":1751381669,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日22时54分，派乐腾股票出现异动，股价大幅跳水5.04%。截至发稿，该股报6.59美元/股，成交量221.266万股，换手率0.56%，振幅2.95%。派乐腾股票所在的休闲娱乐行业中，整体跌幅为0.11%。其相关个股中，金生游乐、Mixed Martial Arts Group Limited、Topgolf Callaway Brands Corp.涨幅较大，Srm Entertainment, Inc.、金生游乐、多尼斯较为活跃，换手率分别为4.91%、4.19%、3.43%，振幅较大的相关个股有多尼斯、金生游乐、Mixed Martial Arts Group Limited，振幅分别为30.43%、29.35%、11.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701225429a4c93aa8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701225429a4c93aa8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTON"],"gpt_icon":0},{"id":"2546742260","title":"派乐腾盘中异动 早盘股价大涨5.09%报6.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546742260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546742260?lang=zh_cn&edition=full","pubTime":"2025-06-27 22:38","pubTimestamp":1751035096,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日22时38分，派乐腾股票出现波动，股价大幅上涨5.09%。截至发稿，该股报6.72美元/股，成交量196.885万股，换手率0.49%，振幅4.38%。派乐腾股票所在的休闲娱乐行业中，整体涨幅为1.44%。其相关个股中，Mixed Martial Arts Group Limited、派乐腾、亚玛芬体育涨幅较大，Mixed Martial Arts Group Limited、Srm Entertainment, Inc.、American Outdoor Brands, Inc.较为活跃，换手率分别为19.72%、6.30%、1.82%，振幅较大的相关个股有Mixed Martial Arts Group Limited、American Outdoor Brands, Inc.、Srm Entertainment, Inc.，振幅分别为19.87%、17.16%、10.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627223816952e3bec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627223816952e3bec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTON"],"gpt_icon":0},{"id":"2544993120","title":"派乐腾盘中异动 股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544993120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544993120?lang=zh_cn&edition=full","pubTime":"2025-06-17 22:02","pubTimestamp":1750168977,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日22时02分，派乐腾股票出现异动，股价急速下挫5.05%。截至发稿，该股报6.58美元/股，成交量213.856万股，换手率0.54%，振幅3.46%。派乐腾股票所在的休闲娱乐行业中，整体跌幅为0.81%。其相关个股中，Connexa Sports Technologies Inc.、Plby Group, Inc.、Mixed Martial Arts Group Limited涨幅较大，Srm Entertainment, Inc.、派乐腾、多尼斯较为活跃，换手率分别为58.97%、0.54%、0.40%，振幅较大的相关个股有Srm Entertainment, Inc.、金生游乐、Xponential Fitness, Inc.，振幅分别为17.30%、4.87%、4.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617220257a70e7d07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617220257a70e7d07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","BK4532","LU1878469433.USD","BK4190","BK4548","BK4551","PTON"],"gpt_icon":0},{"id":"2543373631","title":"派乐腾盘中异动 股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543373631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543373631?lang=zh_cn&edition=full","pubTime":"2025-06-14 01:16","pubTimestamp":1749834980,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日01时16分，派乐腾股票出现波动，股价急速跳水5.05%。截至发稿，该股报6.95美元/股，成交量616.712万股，换手率1.55%，振幅6.28%。派乐腾股票所在的休闲娱乐行业中，整体跌幅为1.62%。其相关个股中，Srm Entertainment, Inc.、多尼斯、Lucky Strike Entertainment Corporation涨幅较大，Srm Entertainment, Inc.、多尼斯、Newton Golf Company, Inc.较为活跃，换手率分别为8.30%、2.58%、1.69%，振幅较大的相关个股有Srm Entertainment, Inc.、Connexa Sports Technologies Inc.、Aureus Greenway Holdings Inc.，振幅分别为35.24%、11.62%、10.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614011621a4a7dd9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614011621a4a7dd9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTON"],"gpt_icon":0},{"id":"2542510536","title":"派乐腾盘中异动 股价大跌5.01%报7.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542510536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542510536?lang=zh_cn&edition=full","pubTime":"2025-06-12 22:03","pubTimestamp":1749737010,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日22时03分，派乐腾股票出现波动，股价快速下跌5.01%。截至发稿，该股报7.01美元/股，成交量161.157万股，换手率0.40%，振幅3.66%。派乐腾股票所在的休闲娱乐行业中，整体跌幅为0.42%。其相关个股中，Srm Entertainment, Inc.、Hwh International Inc.、Connexa Sports Technologies Inc.涨幅较大，Srm Entertainment, Inc.、多尼斯、Connexa Sports Technologies Inc.较为活跃，换手率分别为1.25%、0.98%、0.58%，振幅较大的相关个股有多尼斯、Srm Entertainment, Inc.、Connexa Sports Technologies Inc.，振幅分别为12.19%、11.49%、11.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612220330a70575b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612220330a70575b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTON"],"gpt_icon":0},{"id":"2542337123","title":"派乐腾盘中异动 快速拉升5.00%报7.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542337123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542337123?lang=zh_cn&edition=full","pubTime":"2025-06-09 22:32","pubTimestamp":1749479521,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日22时32分，派乐腾股票出现异动，股价大幅拉升5.00%。截至发稿，该股报7.67美元/股，成交量302.79万股，换手率0.76%，振幅3.56%。派乐腾股票所在的休闲娱乐行业中，整体涨幅为1.01%。其相关个股中，Topgolf Callaway Brands Corp.、Funko, Inc.、派乐腾涨幅较大，Srm Entertainment, Inc.、派乐腾、多尼斯较为活跃，换手率分别为1.08%、0.76%、0.75%，振幅较大的相关个股有金生游乐、Connexa Sports Technologies Inc.、Mixed Martial Arts Group Limited，振幅分别为13.81%、8.87%、7.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092232019777f669&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092232019777f669&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTON"],"gpt_icon":0},{"id":"2541860090","title":"派乐腾盘中异动 临近收盘快速拉升5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541860090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541860090?lang=zh_cn&edition=full","pubTime":"2025-06-07 03:35","pubTimestamp":1749238552,"startTime":"0","endTime":"0","summary":"北京时间2025年06月07日03时35分，派乐腾股票出现波动，股价快速拉升5.12%。截至发稿，该股报7.30美元/股，成交量1076.5万股，换手率2.70%，振幅5.19%。派乐腾股票所在的休闲娱乐行业中，整体跌幅为0.18%。其相关个股中，Funko, Inc.、Srm Entertainment, Inc.、Connexa Sports Technologies Inc.涨幅较大，金生游乐、派乐腾、Srm Entertainment, Inc.较为活跃，换手率分别为5.25%、2.70%、2.43%，振幅较大的相关个股有金生游乐、Mixed Martial Arts Group Limited、Aureus Greenway Holdings Inc.，振幅分别为20.24%、14.98%、12.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607033552a49d4192&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607033552a49d4192&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTON"],"gpt_icon":0},{"id":"2541453889","title":"Peloton CEO：无意出售公司业务 计划设立AI教练","url":"https://stock-news.laohu8.com/highlight/detail?id=2541453889","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541453889?lang=zh_cn&edition=full","pubTime":"2025-06-06 10:12","pubTimestamp":1749175920,"startTime":"0","endTime":"0","summary":"格隆汇6月6日｜网上健身及设备商Peloton首席执行官Peter Stern周四表示，他无意出售公司业务，称获聘用原因不是为了出售公司，而是为了带领公司恢复增长。他称，需要制定长期策略和目标，Peloton需要在人工智能的帮助下，成为更个人化的教练，并提供更多机会在零售、国际和旅行中接触用户，包括在酒店健身房扩大其影响力。据资料，Peloton目前拥有288万付费Connected Fitness订阅用户和610万会员。               \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-06-06/doc-inezaynk0790401.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4551","LU1878469433.USD","BK4548","BK4566","PTON","BK4190","BK4532"],"gpt_icon":0},{"id":"2540406485","title":"派乐腾盘中异动 早盘股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540406485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540406485?lang=zh_cn&edition=full","pubTime":"2025-06-04 21:58","pubTimestamp":1749045523,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日21时58分，派乐腾股票出现波动，股价快速拉升5.01%。截至发稿，该股报6.99美元/股，成交量172.548万股，换手率0.43%，振幅4.65%。派乐腾股票所在的休闲娱乐行业中，整体涨幅为0.22%。其相关个股中，Mixed Martial Arts Group Limited、Srm Entertainment, Inc.、派乐腾涨幅较大，Mixed Martial Arts Group Limited、多尼斯、金生游乐较为活跃，换手率分别为1.82%、1.01%、0.94%，振幅较大的相关个股有Mixed Martial Arts Group Limited、Srm Entertainment, Inc.、Aureus Greenway Holdings Inc.，振幅分别为18.25%、10.09%、7.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604215843950e9d9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604215843950e9d9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTON"],"gpt_icon":0},{"id":"2540770247","title":"Peloton推出二手健身设备交易平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2540770247","media":"环球市场播报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540770247?lang=zh_cn&edition=full","pubTime":"2025-06-03 22:39","pubTimestamp":1748961540,"startTime":"0","endTime":"0","summary":"周二，美国联网健身器材生产商Peloton正式推出自有二手设备及配件交易市场，旨在盘活用户家中闲置的健身单车和跑步机。　　该公司表示，该平台名为“Repowered”，会员可通过生成式AI工具的辅助发布二手Peloton设备及配件的出售信息，并自主定价。　　Peloton称，虽然卖家对最终标价拥有决定权，但AI工具会根据产品使用年限等信息提供建议售价。　　Peloton表示，买家可在商品页面查看设备使用记录，并选择付费配送服务。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-06-03/doc-ineyvkuw5172664.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4551","BK4548","LU1878469433.USD","PTON","BK4532","BK4190","BK4566"],"gpt_icon":0},{"id":"2540279675","title":"派乐腾盘中异动 急速下跌5.14%报6.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540279675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540279675?lang=zh_cn&edition=full","pubTime":"2025-06-02 22:00","pubTimestamp":1748872844,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日22时00分，派乐腾股票出现异动，股价急速下跌5.14%。截至发稿，该股报6.74美元/股，成交量222.898万股，换手率0.56%，振幅5.00%。派乐腾股票所在的休闲娱乐行业中，整体跌幅为0.54%。其相关个股中，Connexa Sports Technologies Inc.、Srm Entertainment, Inc.、攀登者涨幅较大，金生游乐、派乐腾、Hwh International Inc.较为活跃，换手率分别为0.63%、0.56%、0.48%，振幅较大的相关个股有金生游乐、Connexa Sports Technologies Inc.、Aureus Greenway Holdings Inc.，振幅分别为8.82%、7.58%、6.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602220044976e86cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602220044976e86cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTON"],"gpt_icon":0},{"id":"2537512201","title":"派乐腾盘中异动 股价大涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537512201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537512201?lang=zh_cn&edition=full","pubTime":"2025-05-24 03:15","pubTimestamp":1748027702,"startTime":"0","endTime":"0","summary":"北京时间2025年05月24日03时15分，派乐腾股票出现异动，股价大幅上涨5.20%。截至发稿，该股报7.59美元/股，成交量1488.2万股，换手率3.73%，振幅9.02%。派乐腾股票所在的休闲娱乐行业中，整体跌幅为0.07%。其相关个股中，Srm Entertainment, Inc.、派乐腾、Hwh International Inc.涨幅较大，金生游乐、Srm Entertainment, Inc.、派乐腾较为活跃，换手率分别为173.18%、9.29%、3.74%，振幅较大的相关个股有金生游乐、Srm Entertainment, Inc.、Mixed Martial Arts Group Limited，振幅分别为68.91%、28.84%、9.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524031502a48a09ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524031502a48a09ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTON"],"gpt_icon":0},{"id":"2537940692","title":"派乐腾盘中异动 急速上涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537940692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537940692?lang=zh_cn&edition=full","pubTime":"2025-05-22 22:34","pubTimestamp":1747924457,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日22时34分，派乐腾股票出现异动，股价快速拉升5.26%。截至发稿，该股报6.80美元/股，成交量264.208万股，换手率0.66%，振幅6.58%。派乐腾股票所在的休闲娱乐行业中，整体跌幅为0.58%。其相关个股中，Mixed Martial Arts Group Limited、派乐腾、金生游乐涨幅较大，Srm Entertainment, Inc.、Newton Golf Company, Inc.、金生游乐较为活跃，换手率分别为4.61%、4.44%、1.91%，振幅较大的相关个股有金生游乐、Srm Entertainment, Inc.、Connexa Sports Technologies Inc.，振幅分别为15.01%、10.63%、9.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052222341794ff4bcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052222341794ff4bcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTON"],"gpt_icon":0},{"id":"2536646053","title":"派乐腾盘中异动 快速拉升5.01%报6.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536646053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536646053?lang=zh_cn&edition=full","pubTime":"2025-05-20 22:39","pubTimestamp":1747751985,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日22时39分，派乐腾股票出现波动，股价急速拉升5.01%。截至发稿，该股报6.61美元/股，成交量528.827万股，换手率1.33%，振幅8.66%。派乐腾股票所在的休闲娱乐行业中，整体涨幅为1.00%。其相关个股中，亚玛芬体育、Plby Group, Inc.、Mixed Martial Arts Group Limited涨幅较大，金生游乐、亚玛芬体育、派乐腾较为活跃，换手率分别为3.32%、1.58%、1.33%，振幅较大的相关个股有Plby Group, Inc.、Mixed Martial Arts Group Limited、多尼斯，振幅分别为19.17%、11.84%、8.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520223945aa2c941d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520223945aa2c941d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTON"],"gpt_icon":0},{"id":"2535027572","title":"派乐腾盘中异动 急速上涨6.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535027572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535027572?lang=zh_cn&edition=full","pubTime":"2025-05-12 21:36","pubTimestamp":1747057012,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时36分，派乐腾股票出现异动，股价急速拉升6.33%。截至发稿，该股报6.55美元/股，成交量110.123万股，换手率0.28%，振幅2.44%。机构评级方面，在所有22家参与评级的机构中，36%的券商给予买入建议，59%的券商给予持有建议，5%的券商给予卖出建议。派乐腾股票所在的休闲娱乐行业中，整体涨幅为0.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213652a6dc51c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213652a6dc51c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTON"],"gpt_icon":0},{"id":"2534802904","title":"派乐腾盘中异动 早盘股价大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534802904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534802904?lang=zh_cn&edition=full","pubTime":"2025-05-09 21:37","pubTimestamp":1746797839,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时37分，派乐腾股票出现波动，股价大幅下跌5.15%。截至发稿，该股报6.18美元/股，成交量75.2256万股，换手率0.19%，振幅5.06%。机构评级方面，在所有22家参与评级的机构中，36%的券商给予买入建议，59%的券商给予持有建议，5%的券商给予卖出建议。派乐腾股票所在的休闲娱乐行业中，整体跌幅为0.05%。消息层面，截至21时37分，《PelotonQ3亏损超预期 营收连续三季度下滑》资讯为影响派乐腾的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213720a4783e74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213720a4783e74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1878469433.USD","BK4190","BK4566","BK4548","PTON","BK4551","BK4532"],"gpt_icon":0},{"id":"2533361801","title":"派乐腾盘中异动 股价大跌11.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533361801","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533361801?lang=zh_cn&edition=full","pubTime":"2025-05-08 21:32","pubTimestamp":1746711130,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时32分，派乐腾股票出现异动，股价快速下跌11.32%。截至发稿，该股报6.19美元/股，成交量246.549万股，换手率0.63%，振幅3.58%。派乐腾股票所在的休闲娱乐行业中，整体涨幅为0.07%。消息层面，截至21时32分，《PelotonQ3亏损超预期 营收连续三季度下滑》资讯为影响派乐腾的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213211a6d7c3b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213211a6d7c3b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTON","BK4532","BK4566","BK4551","LU1878469433.USD","BK4190","BK4548"],"gpt_icon":0},{"id":"1181821012","title":"Peloton第三财季亏损超预期，营收连续三个季度下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=1181821012","media":"智通财经网","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1181821012?lang=zh_cn&edition=full","pubTime":"2025-05-08 21:18","pubTimestamp":1746710293,"startTime":"0","endTime":"0","summary":"当季设备销售与订阅服务增速双双放缓。","market":"us","thumbnail":"https://static.tigerbbs.com/6d94714e08ba7be277ed67640a1b3286","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6d94714e08ba7be277ed67640a1b3286"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1291011.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Peloton第三财季亏损超预期，营收连续三个季度下滑","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["PTON"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.onepeloton.com","stockEarnings":[{"period":"1week","weight":-0.0392},{"period":"1month","weight":-0.1355},{"period":"3month","weight":0.1434},{"period":"6month","weight":-0.2799},{"period":"1year","weight":0.8386},{"period":"ytd","weight":-0.2667}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.037},{"period":"3month","weight":0.168},{"period":"6month","weight":0.0743},{"period":"1year","weight":0.1207},{"period":"ytd","weight":0.0641}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Peloton Interactive, Inc.成立于2012年，是特拉华州的一家公司，总部位于纽约市。Peloton是一家全球领先的健身公司，在美国、英国、加拿大、德国和澳大利亚拥有超过650万会员的高度参与社区。作为一家集健身、科技和媒体于一体的品类创新者，Peloton首创的订阅平台将创新的硬件、独特的软件和独家内容完美地结合在一起。其全球知名的导师指导和激励会员随时随地成为最好的自己。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.049849},{"month":2,"riseRate":0.166667,"avgChangeRate":-0.083954},{"month":3,"riseRate":0,"avgChangeRate":-0.082953},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.112529},{"month":5,"riseRate":0.666667,"avgChangeRate":0.046113},{"month":6,"riseRate":0.5,"avgChangeRate":0.018919},{"month":7,"riseRate":0.666667,"avgChangeRate":0.066961},{"month":8,"riseRate":0.6,"avgChangeRate":0.002476},{"month":9,"riseRate":0.4,"avgChangeRate":-0.072173},{"month":10,"riseRate":0.666667,"avgChangeRate":0.180484},{"month":11,"riseRate":0.833333,"avgChangeRate":0.128854},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.077011}],"exchange":"NASDAQ","name":"Peloton Interactive, Inc.","nameEN":"Peloton Interactive, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Peloton Interactive, Inc.(PTON)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Peloton Interactive, Inc.(PTON)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Peloton Interactive, Inc.,PTON,Peloton Interactive, Inc.股票,Peloton Interactive, Inc.股票老虎,Peloton Interactive, Inc.股票老虎国际,Peloton Interactive, Inc.行情,Peloton Interactive, Inc.股票行情,Peloton Interactive, Inc.股价,Peloton Interactive, Inc.股市,Peloton Interactive, Inc.股票价格,Peloton Interactive, Inc.股票交易,Peloton Interactive, Inc.股票购买,Peloton Interactive, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Peloton Interactive, Inc.(PTON)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Peloton Interactive, Inc.(PTON)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}