Peloton Interactive, Inc.(PTON)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PTON Peloton Interactive, Inc.

盘前交易 07-22 09:12:18 EDT

3.59

-0.10

-2.71%

盘前3.61

+0.02+0.57%

09:10 EDT

最高3.79	最低3.58	成交量564.05万
今开3.68	昨收3.69	日振幅5.69%
总市值13.31亿	流通市值12.20亿	总股本3.71亿
成交额2,060万	换手率1.66%	流通股本3.40亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"PTON","market":"US","secType":"STK","nameCN":"Peloton Interactive, Inc.","latestPrice":3.59,"timestamp":1721419200000,"preClose":3.69,"halted":0,"volume":5640472,"hourTrading":{"tag":"盘前","latestPrice":3.6103,"preClose":3.59,"latestTime":"09:10 EDT","volume":10500,"amount":37859.56965,"timestamp":1721653804705},"delay":0,"floatShares":339754912,"shares":370814360,"eps":-2.113904,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.1,"latestTime":"07-22 09:12:18 EDT","open":3.68,"high":3.79,"low":3.58,"amount":20601134.7143216,"amplitude":0.056911,"askPrice":3.66,"askSize":500,"bidPrice":3.59,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-2.113904,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721655000000},"adr":0,"listingDate":1569470400000,"adjPreClose":3.59,"preHourTrading":{"tag":"盘前","latestPrice":3.6103,"preClose":3.59,"latestTime":"09:10 EDT","volume":10500,"amount":37859.56965,"timestamp":1721653804705},"postHourTrading":{"tag":"盘后","latestPrice":3.6049,"preClose":3.59,"latestTime":"19:59 EDT","volume":97300,"amount":348785.0076,"timestamp":1721433549419},"volumeRatio":0.4228538016739869,"impliedVol":1.0452,"impliedVolPercentile":0.6},"requestUrl":"/m/hq/s/PTON","defaultTab":"news","newsList":[{"id":"2452445680","title":"派乐腾盘中异动 下午盘急速跳水5.01%报3.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452445680","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452445680?lang=zh_cn&edition=full","pubTime":"2024-07-19 03:20","pubTimestamp":1721330450,"startTime":"0","endTime":"0","summary":"北京时间2024年07月19日03时20分，派乐腾股票出现波动，股价大幅下跌5.01%。截至发稿，该股报3.70美元/股，成交量714.036万股，换手率1.93%，振幅6.55%。机构评级方面，在所有22家参与评级的机构中，14%的券商给予买入建议，73%的券商给予持有建议，13%的券商给予卖出建议。派乐腾股票所在的休闲娱乐行业中，整体跌幅为0.68%。Connected Fitness 产品收入包括自行车和踏板及相关配件的销售、交付和安装的相关费用以及延长保修协议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407190320509681e25c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407190320509681e25c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","BK4551","PTON","BK4548","BK4566","BK4532"],"gpt_icon":0},{"id":"2451911832","title":"派乐腾盘中异动 急速上涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451911832","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451911832?lang=zh_cn&edition=full","pubTime":"2024-07-16 23:03","pubTimestamp":1721142203,"startTime":"0","endTime":"0","summary":"北京时间2024年07月16日23时03分，派乐腾股票出现异动，股价快速上涨5.04%。截至发稿，该股报3.96美元/股，成交量351.211万股，换手率0.95%，振幅5.31%。机构评级方面，在所有22家参与评级的机构中，14%的券商给予买入建议，73%的券商给予持有建议，13%的券商给予卖出建议。派乐腾股票所在的休闲娱乐行业中，整体涨幅为0.58%。Connected Fitness 产品收入包括自行车和踏板及相关配件的销售、交付和安装的相关费用以及延长保修协议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716230324aef9f6e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716230324aef9f6e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTON","BK4548","BK4566","BK4532","BK4190","BK4551"],"gpt_icon":0},{"id":"2451286621","title":"派乐腾盘中异动 早盘大幅上涨5.09%报3.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2451286621","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451286621?lang=zh_cn&edition=full","pubTime":"2024-07-15 23:10","pubTimestamp":1721056230,"startTime":"0","endTime":"0","summary":"北京时间2024年07月15日23时10分，派乐腾股票出现异动，股价急速拉升5.09%。截至发稿，该股报3.82美元/股，成交量339.598万股，换手率0.92%，振幅4.68%。派乐腾股票所在的休闲娱乐行业中，整体跌幅为1.03%。Connected Fitness 产品收入包括自行车和踏板及相关配件的销售、交付和安装的相关费用以及延长保修协议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407152310319681cd68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407152310319681cd68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTON"],"gpt_icon":0},{"id":"2450351825","title":"派乐腾盘中异动 早盘股价大涨5.19%报3.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450351825","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450351825?lang=zh_cn&edition=full","pubTime":"2024-07-12 21:38","pubTimestamp":1720791523,"startTime":"0","endTime":"0","summary":"北京时间2024年07月12日21时38分，派乐腾股票出现异动，股价大幅上涨5.19%。截至发稿，该股报3.65美元/股，成交量74.4633万股，换手率0.20%，振幅3.60%。派乐腾股票所在的休闲娱乐行业中，整体涨幅为0.15%。Connected Fitness 产品收入包括自行车和踏板及相关配件的销售、交付和安装的相关费用以及延长保修协议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407122138439681c640&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407122138439681c640&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTON"],"gpt_icon":0},{"id":"2450236333","title":"派乐腾盘中异动 急速上涨5.06%报3.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450236333","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450236333?lang=zh_cn&edition=full","pubTime":"2024-07-11 21:30","pubTimestamp":1720704643,"startTime":"0","endTime":"0","summary":"北京时间2024年07月11日21时30分，派乐腾股票出现异动，股价急速拉升5.06%。截至发稿，该股报3.74美元/股，成交量31.1649万股，换手率0.08%，振幅1.97%。派乐腾股票所在的休闲娱乐行业中，整体跌幅为0.15%。Connected Fitness 产品收入包括自行车和踏板及相关配件的销售、交付和安装的相关费用以及延长保修协议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711213044aef93caa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711213044aef93caa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTON"],"gpt_icon":0},{"id":"2448949180","title":"派乐腾盘中异动 股价大跌5.03%报3.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448949180","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448949180?lang=zh_cn&edition=full","pubTime":"2024-07-02 02:31","pubTimestamp":1719858675,"startTime":"0","endTime":"0","summary":"北京时间2024年07月02日02时31分，派乐腾股票出现波动，股价快速下跌5.03%。截至发稿，该股报3.21美元/股，成交量511.516万股，换手率1.38%，振幅6.13%。派乐腾股票所在的休闲娱乐行业中，整体涨幅为0.12%。Connected Fitness 产品收入包括自行车和踏板及相关配件的销售、交付和安装的相关费用以及延长保修协议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240702023115aef7711e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240702023115aef7711e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTON"],"gpt_icon":0},{"id":"2447720636","title":"派乐腾盘中异动 股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2447720636","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2447720636?lang=zh_cn&edition=full","pubTime":"2024-06-29 01:44","pubTimestamp":1719596681,"startTime":"0","endTime":"0","summary":"北京时间2024年06月29日01时44分，派乐腾股票出现异动，股价急速下跌5.09%。截至发稿，该股报3.27美元/股，成交量565.745万股，换手率1.53%，振幅6.54%。派乐腾股票所在的休闲娱乐行业中，整体跌幅为1.70%。Connected Fitness 产品收入包括自行车和踏板及相关配件的销售、交付和安装的相关费用以及延长保修协议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240629014441941f25d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240629014441941f25d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTON"],"gpt_icon":0},{"id":"2446878248","title":"派乐腾盘中异动 下午盘股价大跌5.23%报3.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446878248","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446878248?lang=zh_cn&edition=full","pubTime":"2024-06-26 03:05","pubTimestamp":1719342313,"startTime":"0","endTime":"0","summary":"北京时间2024年06月26日03时05分，派乐腾股票出现异动，股价大幅跳水5.23%。截至发稿，该股报3.44美元/股，成交量466.175万股，换手率1.26%，振幅4.41%。派乐腾股票所在的休闲娱乐行业中，整体跌幅为0.69%。Connected Fitness 产品收入包括自行车和踏板及相关配件的销售、交付和安装的相关费用以及延长保修协议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626030514af8f2477&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626030514af8f2477&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTON"],"gpt_icon":0},{"id":"2446819751","title":"从500亿落到13亿，智能健身行业集体塌房","url":"https://stock-news.laohu8.com/highlight/detail?id=2446819751","media":"钛媒体APP","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446819751?lang=zh_cn&edition=full","pubTime":"2024-06-25 17:37","pubTimestamp":1719308248,"startTime":"0","endTime":"0","summary":"“动感单车、跑步机有什么区别？终点还不是晾衣架？”健身爱好者张强略带无奈的告诉钛媒体APP。作为一个已有多年健身爱好者，张强擅长多种体育项目，包括跑步、骑行、浆板、飞盘、路亚。此前在疫情期间，张强花费3000元购买了一款动感单车用来居家健身，但就在上个月，张强通过闲鱼以1000元的价格转手了这台“占地的晾衣架...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/Ok9ETPQabff_fX3Nmfd2JOazVyJbpvNp0_xt4-r4_0MgQAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/Ok9ETPQabff_fX3Nmfd2JOazVyJbpvNp0_xt4-r4_0MgQAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20240625A07K9000","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20240625A07K9000","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["PTON","BK4548","BK4566","BK4532","BK4504","BK4585","LULU","BK4202","BK4588","BK4190","BK4551","LU0823411888.USD"],"gpt_icon":0},{"id":"2443687398","title":"派乐腾盘中异动 股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2443687398","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443687398?lang=zh_cn&edition=full","pubTime":"2024-06-13 22:42","pubTimestamp":1718289754,"startTime":"0","endTime":"0","summary":"北京时间2024年06月13日22时42分，派乐腾股票出现波动，股价急速跳水5.08%。截至发稿，该股报3.65美元/股，成交量186.691万股，换手率0.50%，振幅6.25%。派乐腾股票所在的休闲娱乐行业中，整体跌幅为0.17%。Connected Fitness 产品收入包括自行车和踏板及相关配件的销售、交付和安装的相关费用以及延长保修协议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061322423496814085&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061322423496814085&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTON"],"gpt_icon":0},{"id":"2442546305","title":"派乐腾盘中异动 早盘股价大涨6.70%报3.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2442546305","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442546305?lang=zh_cn&edition=full","pubTime":"2024-06-12 21:30","pubTimestamp":1718199025,"startTime":"0","endTime":"0","summary":"北京时间2024年06月12日21时30分，派乐腾股票出现波动，股价大幅上涨6.70%。截至发稿，该股报3.82美元/股，成交量46.3935万股，换手率0.13%，振幅0.28%。派乐腾股票所在的休闲娱乐行业中，整体跌幅为1.20%。Connected Fitness 产品收入包括自行车和踏板及相关配件的销售、交付和安装的相关费用以及延长保修协议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061221302596813ad6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061221302596813ad6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTON"],"gpt_icon":0},{"id":"2441000822","title":"派乐腾盘中异动 临近收盘急速拉升5.11%报3.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2441000822","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441000822?lang=zh_cn&edition=full","pubTime":"2024-06-06 03:46","pubTimestamp":1717616765,"startTime":"0","endTime":"0","summary":"北京时间2024年06月06日03时46分，派乐腾股票出现波动，股价大幅拉升5.11%。截至发稿，该股报3.81美元/股，成交量881.8万股，换手率2.38%，振幅4.28%。派乐腾股票所在的休闲娱乐行业中，整体涨幅为1.20%。Connected Fitness 产品收入包括自行车和踏板及相关配件的销售、交付和安装的相关费用以及延长保修协议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240606034605aef3946b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240606034605aef3946b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","SPGC","PTON"],"gpt_icon":0},{"id":"2439871999","title":"Peloton(PTON.US)完成13.5亿美元整体再融资 旨在支持未来增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2439871999","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439871999?lang=zh_cn&edition=full","pubTime":"2024-05-31 20:48","pubTimestamp":1717159690,"startTime":"0","endTime":"0","summary":"智通财经获悉，Peloton Interactive宣布已成功完成一项整体再融资，旨在通过降低整体债务水平、延长债务期限和更灵活的贷款条款来支持未来的增长。Peloton还通过大规模私募发行2029年到期的可转换优先票据，从新老投资者那里筹集了3.5亿美元。在盘前交易中，截至发稿，Peloton的股价下跌2.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1129461.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["162717","BK4548","BK4190","BK4532","BK4551","PTON","BK4566"],"gpt_icon":0},{"id":"2439006885","title":"派乐腾盘中异动 临近收盘股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2439006885","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439006885?lang=zh_cn&edition=full","pubTime":"2024-05-30 03:49","pubTimestamp":1717012184,"startTime":"0","endTime":"0","summary":"北京时间2024年05月30日03时49分，派乐腾股票出现波动，股价快速拉升5.02%。截至发稿，该股报3.14美元/股，成交量1272.94万股，换手率3.43%，振幅7.69%。派乐腾股票所在的休闲娱乐行业中，整体跌幅为1.71%。Connected Fitness 产品收入包括自行车和踏板及相关配件的销售、交付和安装的相关费用以及延长保修协议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240530034944aef25adf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240530034944aef25adf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTON"],"gpt_icon":0},{"id":"2439588225","title":"派乐腾盘中异动 快速下挫5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2439588225","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439588225?lang=zh_cn&edition=full","pubTime":"2024-05-29 00:57","pubTimestamp":1716915455,"startTime":"0","endTime":"0","summary":"北京时间2024年05月29日00时57分，派乐腾股票出现异动，股价快速下跌5.24%。派乐腾股票所在的休闲娱乐行业中，整体跌幅为0.07%。其相关个股中，Xponential Fitness, Inc.、金生游乐、Bowlero Corp.涨幅较大，金生游乐、派乐腾、多尼斯较为活跃，换手率分别为6.69%、2.22%、1.78%，振幅较大的相关个股有金生游乐、Hwh International Inc.、多尼斯，振幅分别为21.95%、16.09%、11.58%。Connected Fitness 产品收入包括自行车和踏板及相关配件的销售、交付和安装的相关费用以及延长保修协议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240529005736af8ab757&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240529005736af8ab757&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTON"],"gpt_icon":0},{"id":"2437749906","title":"据英国《金融时报》报导，Peloton 获得 10 亿美元贷款","url":"https://stock-news.laohu8.com/highlight/detail?id=2437749906","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437749906?lang=zh_cn&edition=full","pubTime":"2024-05-24 08:12","pubTimestamp":1716509529,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透5月24日 - 据英国《金融时报》（(link)）援引知情人士的话报导，Peloton 公司周四获得了一笔 10 亿美元的贷款，使这家家用健身器材制造商得以支撑其财务状况。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","PTON","BK4551","BK4190","BK4548","BK4532"],"gpt_icon":0},{"id":"2437796025","title":"派乐腾盘中异动 急速下跌5.10%报3.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2437796025","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437796025?lang=zh_cn&edition=full","pubTime":"2024-05-24 01:50","pubTimestamp":1716486640,"startTime":"0","endTime":"0","summary":"北京时间2024年05月24日01时50分，派乐腾股票出现异动，股价急速下跌5.10%。截至发稿，该股报3.26美元/股，成交量851.845万股，换手率2.30%，振幅4.37%。派乐腾股票所在的休闲娱乐行业中，整体跌幅为2.39%。其相关个股中，Alta Global Group Limited、多尼斯、Connexa Sports Technologies Inc.涨幅较大，多尼斯、派乐腾、金生游乐较为活跃，换手率分别为3.09%、2.30%、1.42%，振幅较大的相关个股有多尼斯、Hwh International Inc.、金生游乐，振幅分别为17.16%、9.26%、8.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240524015040941e9b7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240524015040941e9b7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","BK4532","BK4551","BK4566","PTON","BK4548"],"gpt_icon":0},{"id":"2437929622","title":"派乐腾盘中异动 早盘大幅拉升6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2437929622","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437929622?lang=zh_cn&edition=full","pubTime":"2024-05-22 21:53","pubTimestamp":1716386038,"startTime":"0","endTime":"0","summary":"北京时间2024年05月22日21时53分，派乐腾股票出现异动，股价急速上涨6.06%。派乐腾股票所在的休闲娱乐行业中，整体涨幅为0.75%。其相关个股中，多尼斯、派乐腾、金生游乐涨幅较大，派乐腾、金生游乐、多尼斯较为活跃，换手率分别为2.09%、1.52%、0.80%，振幅较大的相关个股有多尼斯、金生游乐、Sacks Parente Golf, Inc.，振幅分别为10.83%、10.20%、7.93%。Connected Fitness 产品收入包括自行车和踏板及相关配件的销售、交付和安装的相关费用以及延长保修协议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240522215359af89aeb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240522215359af89aeb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","BK4190","BK4548","BK4532","PTON","BK4551"],"gpt_icon":0},{"id":"2437426624","title":"Peloton(PTON.US)拟发行3亿美元可转换优先票据 以应对债务问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2437426624","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437426624?lang=zh_cn&edition=full","pubTime":"2024-05-22 19:25","pubTimestamp":1716377149,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，Peloton Interactive宣布了其私募发行的可转换优先票据定价。该公司表示，将发行2029年到期的3亿美元可转换优先票据，年利率为5.50%。此次发行规模高于此前宣布的2.75亿美元，预计将为Peloton带来约3亿美元的总收益。这家健身公司将利用此次发行和新信贷安排的收益，以及手头的现金，回购约8亿美元的2026年到期的0.00%可转换优先票据，并为现有的定期贷款和循环信贷安排再融资。周三美股盘前，Peloton股价上涨近2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1124697.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4532","BK4566","BK4551","BK4190","PTON","BK4548"],"gpt_icon":0},{"id":"2437441611","title":"Baird：维持Peloton Interactive(PTON.US)评级，由中性调整至中性评级, 目标价由3.50美元调整至4.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2437441611","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437441611?lang=zh_cn&edition=full","pubTime":"2024-05-21 22:45","pubTimestamp":1716302723,"startTime":"0","endTime":"0","summary":"Baird：维持Peloton Interactive(PTON.US)评级，由中性调整至中性评级, 目标价由3.50美元调整至4.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405212245258783784b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405212245258783784b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTON"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.onepeloton.com","stockEarnings":[{"period":"1week","weight":-0.0124},{"period":"1month","weight":-0.0528},{"period":"3month","weight":0.1848},{"period":"6month","weight":-0.3555},{"period":"1year","weight":-0.6127},{"period":"ytd","weight":-0.4105}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Peloton Interactive, Inc.成立于2012年，是特拉华州的一家公司，总部位于纽约市。Peloton是一家领先的全球健身公司，在美国、英国、加拿大、德国和澳大利亚拥有超过650万会员的高度参与社区。作为一家集健身、科技和媒体于一体的品类创新者，Peloton首创的订阅平台将创新的硬件、独特的软件和独家内容完美地结合在一起。其全球知名的导师指导和激励会员随时随地成为最好的自己。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.081658},{"month":2,"riseRate":0.2,"avgChangeRate":-0.095067},{"month":3,"riseRate":0,"avgChangeRate":-0.067406},{"month":4,"riseRate":0.2,"avgChangeRate":-0.153073},{"month":5,"riseRate":0.6,"avgChangeRate":0.04924},{"month":6,"riseRate":0.6,"avgChangeRate":0.02721},{"month":7,"riseRate":0.8,"avgChangeRate":0.098266},{"month":8,"riseRate":0.5,"avgChangeRate":-0.074153},{"month":9,"riseRate":0.25,"avgChangeRate":-0.091289},{"month":10,"riseRate":0.6,"avgChangeRate":0.053332},{"month":11,"riseRate":0.8,"avgChangeRate":0.11133},{"month":12,"riseRate":0.4,"avgChangeRate":-0.060692}],"exchange":"NASDAQ","name":"Peloton Interactive, Inc.","nameEN":"Peloton Interactive, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Peloton Interactive, Inc.(PTON)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Peloton Interactive, Inc.(PTON)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Peloton Interactive, Inc.,PTON,Peloton Interactive, Inc.股票,Peloton Interactive, Inc.股票老虎,Peloton Interactive, Inc.股票老虎国际,Peloton Interactive, Inc.行情,Peloton Interactive, Inc.股票行情,Peloton Interactive, Inc.股价,Peloton Interactive, Inc.股市,Peloton Interactive, Inc.股票价格,Peloton Interactive, Inc.股票交易,Peloton Interactive, Inc.股票购买,Peloton Interactive, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Peloton Interactive, Inc.(PTON)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Peloton Interactive, Inc.(PTON)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}