Peloton Interactive, Inc.(PTON)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PTON Peloton Interactive, Inc.

盘后交易 01-14 17:03:02 EST

6.57

-0.43

-6.14%

盘后6.53

-0.04-0.61%

17:01 EST

最高6.95	最低6.40	成交量1,052万
今开6.95	昨收7.00	日振幅7.86%
总市值27.45亿	流通市值25.62亿	总股本4.18亿
成交额6,901万	换手率2.70%	流通股本3.90亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PTON","market":"US","secType":"STK","nameCN":"Peloton Interactive, Inc.","latestPrice":6.57,"timestamp":1768424400000,"preClose":7,"halted":0,"volume":10519204,"hourTrading":{"tag":"盘后","latestPrice":6.53,"preClose":6.57,"latestTime":"17:01 EST","volume":116621,"amount":765834.596407,"timestamp":1768428097938},"delay":0,"floatShares":390000000,"shares":417806472,"eps":-0.263658,"marketStatus":"盘后交易","change":-0.43,"latestTime":"01-14 17:03:02 EST","open":6.95,"high":6.95,"low":6.4,"amount":69006588.35383199,"amplitude":0.078571,"askPrice":6.62,"askSize":339,"bidPrice":6.52,"bidSize":536,"shortable":3,"etf":0,"ttmEps":-0.263658,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1768438800000},"marketStatusCode":4,"adr":0,"listingDate":1569470400000,"exchange":"NASDAQ","adjPreClose":7,"preHourTrading":{"tag":"盘前","latestPrice":6.9896,"preClose":7,"latestTime":"09:28 EST","volume":4705,"amount":32805.551335000004,"timestamp":1768400936294},"postHourTrading":{"tag":"盘后","latestPrice":6.53,"preClose":6.57,"latestTime":"17:01 EST","volume":116621,"amount":765834.596407,"timestamp":1768428097938},"volumeRatio":0.874166,"impliedVol":0.735,"impliedVolPercentile":0.251},"requestUrl":"/m/hq/s/PTON","defaultTab":"news","newsList":[{"id":"2602703203","title":"OpenAI推出ChatGPT Health功能 但引发隐私担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=2602703203","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602703203?lang=zh_cn&edition=full","pubTime":"2026-01-10 00:04","pubTimestamp":1767974640,"startTime":"0","endTime":"0","summary":"OpenAI推出ChatGPT Health功能，这些新功能将邀请用户连接苹果健康（AAPL）、Peloton（PTON）和医疗记录以获取个性化指导，尽管公司保证数据不会用于模型训练，仍引发隐私担忧。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-01-10/doc-inhftuci0218906.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2111349929.HKD","LU1582986359.USD","LU1066051498.USD","LU0345769128.USD","LU2065170008.USD","IE00B7KXQ091.USD","LU0109392836.USD","LU2077746001.SGD","LU2063271972.USD","LU1989764748.USD","IE0004445239.USD","LU0079474960.USD","LU2505996681.GBP","HK0000306685.HKD","LU1629891620.HKD","AAPL","LU2191332357.HKD","LU1267930730.SGD","LU2860962120.EUR","LU0820562030.AUD","LU1868836591.USD","LU2237443549.SGD","LU2242650005.HKD","HK0000320264.USD","LU1914381329.SGD","LU1301847155.USD","LU0314106906.USD","SINA","LU0957808578.USD","LU0466842654.USD","LU0238689110.USD","LU2247934214.USD","LU0784385170.HKD","LU0942090050.USD","LU0943347566.SGD","LU2108987350.USD","LU0289739343.SGD","LU0661504455.SGD","LU0158827948.USD","IE00BDRTCR15.USD","LU1878469433.USD","BK4588","LU1046421795.USD","SG9999015358.SGD","LU0072462426.USD","LU1066051811.HKD","SG9999017495.SGD","LU1674673691.USD","LU0949170426.SGD","LU2360032135.SGD","LU1989771016.USD","IE00BLSP4239.USD","BK4581","IE00BDCRKT87.USD","LU0203202063.USD","BK4559","LU0203201768.USD","IE00B19Z8X17.USD","LU0724617625.USD","IE00BN29S564.USD","LU2552382132.HKD","LU0965509283.SGD","LU1232071149.USD","LU0788109477.HKD","LU0308772762.SGD","SG9999014559.SGD","LU0345770993.USD","LU0784385840.USD","LU1582986433.USD","LU2505996509.AUD","LU0096364046.USD","SG9999015945.SGD","LU0476273544.USD","LU2361045086.USD","LU0070217475.USD","LU0511384066.AUD","LU0820561909.HKD","LU1974910355.USD","LU1989772923.USD","LU0979878070.USD","LU2083900584.USD","LU2213496289.HKD","LU0985320562.USD","IE00BYXW3230.USD","LU0456855351.SGD","SG9999015952.SGD","LU2023251221.USD","LU2430703178.SGD","BK4527","LU0683600562.USD","LU1280957306.USD","LU2133065610.SGD","LU2746668461.USD","LU2237443382.USD","LU1989764664.SGD","LU2471134523.USD","IE00BJTD4V19.USD","LU1261432733.SGD","IE00B1XK9C88.USD","LU1852331112.SGD","LU0965508806.USD","LU2236285917.USD","LU1935042488.USD","LU0234570918.USD","LU1244550577.SGD","LU0787776722.HKD","BK4550","LU1244550494.USD","LU0784384876.USD","LU2106854487.HKD","IE00B19Z8W00.USD","LU2237443895.HKD","MACW.SI","LU0210528500.USD","SG9999014542.SGD","LU1316542783.SGD","LU2746668974.SGD","LU2430703095.HKD","LU1571399168.USD","LU1934455863.HKD","BK4579","LU0267386448.USD","LU2125154935.USD","IE0009G5SDU7.USD","LU1815336760.USD","LU1699723380.USD","LU1868836914.USD","LU0672654240.SGD","IE0034235303.USD","LU0719512351.SGD","LU0011850046.USD","GB00BDT5M118.USD","LU0345769631.USD","LU0472753341.HKD","BK4532","LU2381873111.SGD","SG9999015341.SGD","IE000ITXATA3.USD","IE0004445015.USD","LU0786609619.USD","BK4170","SG9999015978.USD","LU2089283258.USD","IE00BJJMRY28.SGD","LU0642271901.SGD","IE00BN8TJ469.HKD","LU0069063385.USD","IE00BFSS7M15.SGD","LU0353189763.USD","LU2237443622.USD","LU0198837287.USD","LU1934455277.USD","LU1814569148.SGD","LU0124676726.USD","BK4573","IE0004091025.USD","BK4575","LU2168563687.JPY","LU0316494557.USD","IE00BK4W5L77.USD","LU0957791311.USD","SG9999014575.USD","LU2756315664.SGD","LU0265550359.USD","LU2361044865.SGD","LU0210533765.USD","LU1551013425.SGD","LU0345770308.USD","LU1935042215.USD","LU0053666078.USD","IE00B19Z9505.USD","LU2168564222.USD","SG9999014880.SGD","LU2271345857.HKD","IE00B775H168.HKD","LU0215105999.USD","LU1496350502.SGD","LU1868837300.USD","IE00B775SV38.USD","LU2403377893.USD","LU0689472784.USD","LU0444971666.USD","IE00BJLML261.HKD","LU1791710582.SGD","LU0528227936.USD","BK4571","LU2452424414.USD","LU0868494617.USD","SG9999015986.USD","LU1989772840.SGD","LU2092937148.SGD","IE0001KFT4U8.USD","LU2552382058.USD","LU2458330243.SGD","IE00BKVL7J92.USD","LU2023250843.SGD","LU0082616367.USD","LU1066051225.USD","IE0034235295.USD","LU0170899867.USD","LU0726765562.USD","LU2265009873.SGD","SG9999001424.SGD","LU0795875169.SGD","LU1732800096.USD","LU0354030511.USD","IE0003U64NQ7.SGD","LU2237438978.USD","LU2420271590.USD","LU2237443978.SGD","LU0158827781.USD","LU1127390331.HKD","LU2461242641.AUD","IE00BBT3K403.USD","LU0048584097.USD","LU2097344431.USD","LU0057025933.USD","LU1642822529.SGD","LU0823421416.USD","LU2089284900.SGD","LU2023250504.SGD","LU0784383803.USD","IE00BK4W5M84.HKD","LU2347655156.SGD","HK0000306701.USD","BK4534","LU1206713676.USD","LU1934455194.USD","LU2471134952.CNY","LU2237443465.HKD","LU2462157665.USD","BK4551","LU0061474960.USD","LU0354030438.USD","LU2087625088.SGD","LU2347655073.USD","LU0256863902.USD","LU1839511570.USD","LU2286300806.USD","LU0353189680.USD","LU2458330169.SGD","LU0820561818.USD","LU1116320737.USD","LU2471134879.HKD","LU2168564149.EUR","LU2471134796.USD","LU1206712785.SGD","LU0640476718.USD","LU0553294199.USD","LU2125154778.USD","BK4548","IE00B3SWFQ91.USD","LU0234572021.USD","LU1235294995.USD","BK4554","LU0823421333.USD","LU1868836757.USD","LU2065169927.USD","BK4190","LU2552382215.SGD","BK4592","LU1935043536.SGD","LU1084165304.USD","LU1291159041.SGD","SGXZ31699556.SGD","LU1935043023.USD","SG9999002232.USD","LU0823434583.USD","IE00BFSS8Q28.SGD","LU2250418816.HKD","LU1732799900.SGD","LU0823434740.USD","BK4553","LU2168564495.EUR","BK4566","IE00BLSP4452.SGD","LU0056508442.USD","LU1366333091.USD","BK4501","LU0708995401.HKD","LU2592432038.USD","LU0154236417.USD","IE000YTNTUN2.SGD","LU0889565833.HKD","LU1242518857.USD","IE00BZ1G4Q59.USD","LU2750360997.AUD","LU0689626769.HKD","BK4598","BK4576","LU1116320901.HKD","LU0348723411.USD","LU0345768740.USD","LU2357305700.SGD","LU0314104364.USD","LU1366192091.USD","IE00B5949003.HKD","LU0127658192.USD","HK0000320223.HKD","LU2456880835.USD","LU0080751232.USD","IE00BJTD4N35.SGD","LU0256863811.USD","LU2750360641.GBP","BK4585","LU1823568750.SGD","LU2756315318.SGD","BK4505","IE0009356076.USD","LU0861579265.USD","LU2065171402.SGD","LU1582987324.SGD","LU2065171311.SGD","LU2242649171.HKD","LU1037948541.HKD","LU1066053197.SGD","LU2360106780.USD","SG9999002224.SGD","LU0949170772.SGD","LU0444973449.USD","LU0077335932.USD","LU1917777945.USD","LU0795875086.SGD","LU1720051017.SGD","IE000KEQY171.SGD","LU0738911758.USD","LU1804176565.USD","LU1718418525.SGD","IE00B1BXHZ80.USD","LU0345768153.USD","SG9999018865.SGD","LU1720051108.HKD","LU1778281490.HKD","PTON","BK4515","LU2487616109.SGD","LU0494093205.USD","SG9999000418.SGD","IE0005OL40V9.USD","LU1242518931.SGD","LU0965509101.SGD","IE00BJJMRX11.SGD","LU0868494708.USD","LU1069344957.HKD","LU0109391861.USD","IE00BKDWB100.SGD","LU2543165471.USD","LU1003077747.HKD","BK4512","LU0265550946.USD","IE00B3S45H60.SGD","LU0157215616.USD","LU0545039389.USD","LU1496350171.SGD","LU2168564065.EUR","LU1868837136.USD","HK0000914660.USD","LU1674673428.USD","LU0251132253.USD","IE000W1ABFV2.USD","LU2054465674.USD","LU0097036916.USD","SG9999018857.SGD","BK4507","LU2361044949.HKD","LU2092627202.USD","LU0320765059.SGD","LU0096362180.USD","LU0965509010.AUD","LU2896262040.SGD","LU2097344357.USD","IE00B4JS1V06.HKD","LU0289961442.SGD","BK4533","LU0210536198.USD","IE00B4YYXB79.USD","LU1582987597.SGD","LU2602419157.SGD","LU1791710400.SGD","SG9999014898.SGD","LU2023250330.USD","LU1119994496.HKD","IE00BWXC8680.SGD","SG9999014567.USD","LU0061475181.USD","LU1244550221.USD","SG9999014906.USD","BK4574","LU1037948897.HKD","LU1551013342.USD","IE0004086264.USD","LU0323591593.USD","LU1506573853.SGD","HK0000914686.HKD","LU0882574139.USD","LU2417539215.USD","LU1145028129.USD","LU0417517546.SGD","LU1803068979.SGD","LU0964807845.USD","LU2430703251.USD","LU2028103732.USD","LU1548497426.USD","LU1815333072.USD","IE00BSNM7G36.USD","LU1935042991.SGD","LU1035775433.USD","LU2087621335.USD","LU0912757837.SGD","LU0149725797.USD","SG9999014914.USD"],"gpt_icon":0},{"id":"2586656236","title":"“AI+跑步机”难救场! 新一代跑步机与动感单车遇冷 Peloton(PTON.US)AI雄心壮志遭打击","url":"https://stock-news.laohu8.com/highlight/detail?id=2586656236","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586656236?lang=zh_cn&edition=full","pubTime":"2025-11-26 14:58","pubTimestamp":1764140298,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，最新统计数据显示，聚焦于健身型动感单车与跑步机产品的Peloton Interactive Inc.今年以来重点聚焦的“AI+智能化健身产品”终端战略——即围绕“AI+动感单车”以及“AI+跑步机”为核心的战略未能取得积极成效。Peloton的一位发言人拒绝置评。自新冠疫情封锁全面结束，人们走出家门重新回到户外和健身房锻炼与塑身以来，Peloton一直陷于持续多年的销售额低迷态势之中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1373809.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4566","BK4532","BK4548","BK4190","BK4551","PTON","LU1878469433.USD"],"gpt_icon":0},{"id":"1167778665","title":"Peloton成为2025年一号方程式海尼根拉斯维加斯大奖赛的官方健身合作伙伴","url":"https://stock-news.laohu8.com/highlight/detail?id=1167778665","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1167778665?lang=zh_cn&edition=full","pubTime":"2025-11-14 00:02","pubTimestamp":1763049734,"startTime":"0","endTime":"0","summary":"Peloton成为2025年一号方程式海尼根拉斯维加斯大奖赛的官方健身合作伙伴","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","BK4190","LU1878469433.USD","PTON","BK4532","BK4551","BK4548"],"gpt_icon":0},{"id":"1183512101","title":"异动解读 | Peloton股价盘中大涨8.87%，季度业绩超预期且提升全年展望","url":"https://stock-news.laohu8.com/highlight/detail?id=1183512101","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1183512101?lang=zh_cn&edition=full","pubTime":"2025-11-07 23:14","pubTimestamp":1762528499,"startTime":"0","endTime":"0","summary":"健身器材制造商Peloton Interactive, Inc.周五盘中股价大涨8.87%，引发市场广泛关注。这一显著涨幅主要得益于公司发布的强劲财报和乐观的未来展望。根据Peloton发布的2025财年第一季度财报，公司营收达5.51亿美元，超过分析师预期的5.398亿美元。值得一提的是，Peloton近期重新推出了具有人工智能功能的产品组合，并提高了硬件和订阅的价格。Peloton的市盈率为79.95，反映了市场对其持续盈利势头的预期。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PTON"],"gpt_icon":0},{"id":"1138792751","title":"异动解读 | Peloton股价盘前大涨7.60%，财报超预期且上调全年展望","url":"https://stock-news.laohu8.com/highlight/detail?id=1138792751","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1138792751?lang=zh_cn&edition=full","pubTime":"2025-11-07 17:26","pubTimestamp":1762507599,"startTime":"0","endTime":"0","summary":"周五盘前，健身器材制造商Peloton Interactive, Inc.股价大涨7.60%，主要受益于公司发布的强劲财报和乐观的未来展望。根据Peloton发布的2025财年第一季度财报，公司营收达5.51亿美元，超过分析师预期的5.398亿美元。展望未来，Peloton预计第二季度付费连接健身订阅将达到264万至267万，展现出良好的增长势头。尽管美国消费品安全委员会宣布Peloton将召回约83.3万辆Original Bike+ PL02型自行车，但投资者似乎更关注公司的财务表现和未来增长前景，推动股价大幅上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PTON"],"gpt_icon":0},{"id":"2581258650","title":"Peloton第一财季扭亏为盈 上调全年调整后EBITDA预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2581258650","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581258650?lang=zh_cn&edition=full","pubTime":"2025-11-07 09:48","pubTimestamp":1762480130,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4548","BK4566","LU1878469433.USD","BK4532","BK4551","PTON","BK4190"],"gpt_icon":0},{"id":"1143539935","title":"异动解读 | 业绩超预期、订阅前景乐观，Peloton夜盘大涨8.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=1143539935","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1143539935?lang=zh_cn&edition=full","pubTime":"2025-11-07 09:23","pubTimestamp":1762478633,"startTime":"0","endTime":"0","summary":"健身器材制造商Peloton Interactive, Inc.在周四夜盘交易中股价大涨8.79%，主要受益于公司发布的强劲财报和乐观的未来展望。根据Peloton发布的2025财年第一季度财报，公司营收达5.51亿美元，超过分析师预期的5.398亿美元。值得注意的是，尽管当天美国消费品安全委员会宣布Peloton将召回约83.3万辆Original Bike+ PL02型自行车，但这一负面消息似乎被公司亮眼的财报表现所抵消。这反映出市场对Peloton长期发展前景的信心依然强劲。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PTON"],"gpt_icon":0},{"id":"1119851383","title":"异动解读 | Peloton股价盘后大涨10.58%，Q1业绩超预期、Q2订阅展望乐观","url":"https://stock-news.laohu8.com/highlight/detail?id=1119851383","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1119851383?lang=zh_cn&edition=full","pubTime":"2025-11-07 05:43","pubTimestamp":1762465392,"startTime":"0","endTime":"0","summary":"健身器材制造商Peloton Interactive, Inc.周四盘后股价大涨10.58%，投资者对公司最新财报表现积极反应。根据Peloton发布的2025财年第一季度财报，公司营收达5.51亿美元，超过分析师预期的5.398亿美元。更值得关注的是，Peloton预计第二季度付费连接健身订阅将达到264万至267万，展现出良好的增长势头。然而，值得注意的是，美国消费品安全委员会当天宣布，Peloton将召回约83.3万辆Original Bike+ PL02型自行车，原因是座管组件可能存在断裂风险。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PTON"],"gpt_icon":0},{"id":"1108021026","title":"Peloton第一季度营收达5.51亿美元，超出IBES预期的5.398亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1108021026","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1108021026?lang=zh_cn&edition=full","pubTime":"2025-11-07 05:20","pubTimestamp":1762464035,"startTime":"0","endTime":"0","summary":"11月6日 - Peloton第一季度毛利率为51.5%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","BK4551","PTON","LU1878469433.USD","BK4548","BK4566","BK4190"],"gpt_icon":0},{"id":"1179424591","title":"Peloton - 第二季度付费连接健身订阅预计将达到264万至267万","url":"https://stock-news.laohu8.com/highlight/detail?id=1179424591","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1179424591?lang=zh_cn&edition=full","pubTime":"2025-11-07 05:05","pubTimestamp":1762463122,"startTime":"0","endTime":"0","summary":"Peloton - 第二季度付费连接健身订阅预计将达到264万至267万。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","BK4551","BK4548","LU1878469433.USD","BK4190","BK4566","PTON"],"gpt_icon":0},{"id":"2581211040","title":"派乐腾盘中异动 大幅下跌5.05%报6.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581211040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581211040?lang=zh_cn&edition=full","pubTime":"2025-11-06 23:44","pubTimestamp":1762443885,"startTime":"0","endTime":"0","summary":"北京时间2025年11月06日23时44分，派乐腾股票出现异动，股价大幅下跌5.05%。截至发稿，该股报6.77美元/股，成交量354.733万股，换手率0.85%，振幅4.35%。机构评级方面，在所有22家参与评级的机构中，50%的券商给予买入建议，45%的券商给予持有建议，5%的券商给予卖出建议。派乐腾股票所在的休闲娱乐行业中，整体跌幅为0.12%。消息层面，截至23时44分，《泰尔西咨询维持Peloton Interactive持有评级，维持目标价9美元》资讯为影响派乐腾的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106234446a6e65571&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106234446a6e65571&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4190","BK4566","PTON","BK4548","LU1878469433.USD","BK4532"],"gpt_icon":0},{"id":"2581994790","title":"Peloton因座管组件断裂风险召回约83.3万辆自行车","url":"https://stock-news.laohu8.com/highlight/detail?id=2581994790","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581994790?lang=zh_cn&edition=full","pubTime":"2025-11-06 22:02","pubTimestamp":1762437777,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4532","BK4190","BK4551","LU1878469433.USD","BK4548","BK4566","PTON"],"gpt_icon":0},{"id":"1119170468","title":"Peloton Interactive, Inc. 宣布2026财年第一季度财报发布和电话会议日期","url":"https://stock-news.laohu8.com/highlight/detail?id=1119170468","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1119170468?lang=zh_cn&edition=full","pubTime":"2025-10-24 04:06","pubTimestamp":1761249970,"startTime":"0","endTime":"0","summary":"Peloton Interactive, Inc. 宣布2026财年第一季度财报发布和电话会议日期","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","PTON","BK4548","BK4566","LU1878469433.USD","BK4551","BK4190"],"gpt_icon":0},{"id":"2575218632","title":"派乐腾盘中异动 快速上涨5.00%报7.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575218632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575218632?lang=zh_cn&edition=full","pubTime":"2025-10-15 02:41","pubTimestamp":1760467306,"startTime":"0","endTime":"0","summary":"北京时间2025年10月15日02时41分，派乐腾股票出现波动，股价快速上涨5.00%。截至发稿，该股报7.74美元/股，成交量735.084万股，换手率1.80%，振幅6.99%。派乐腾股票所在的休闲娱乐行业中，整体涨幅为0.35%。其相关个股中，Aureus Greenway Holdings Inc.、Yeti Holdings, Inc.、Topgolf Callaway Brands Corp.涨幅较大，Trugolf Holdings, Inc.、多尼斯、派乐腾较为活跃，换手率分别为9.02%、3.32%、1.80%，振幅较大的相关个股有Aureus Greenway Holdings Inc.、Xponential Fitness, Inc.、Topgolf Callaway Brands Corp.，振幅分别为11.00%、8.92%、8.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251015024147972dffee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251015024147972dffee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4566","BK4190","BK4532","PTON","BK4551","LU1878469433.USD"],"gpt_icon":0},{"id":"1154947281","title":"Peloton Interactive, Inc.与Respin Health宣布建立首创研究合作关系，研究运动对更年期症状的影响","url":"https://stock-news.laohu8.com/highlight/detail?id=1154947281","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1154947281?lang=zh_cn&edition=full","pubTime":"2025-10-06 22:05","pubTimestamp":1759759515,"startTime":"0","endTime":"0","summary":"Peloton Interactive, Inc.与Respin Health宣布达成开创性研究合作伙伴关系，旨在研究运动对更年期症状的影响作用。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","BK4190","LU1878469433.USD","BK4548","BK4566","PTON","BK4551"],"gpt_icon":0},{"id":"2572365998","title":"派乐腾盘中异动 早盘急速拉升5.07%报9.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2572365998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572365998?lang=zh_cn&edition=full","pubTime":"2025-10-03 21:39","pubTimestamp":1759498742,"startTime":"0","endTime":"0","summary":"北京时间2025年10月03日21时39分，派乐腾股票出现波动，股价快速上涨5.07%。截至发稿，该股报9.12美元/股，成交量186.47万股，换手率0.46%，振幅4.32%。派乐腾股票所在的休闲娱乐行业中，整体涨幅为0.06%。其相关个股中，Tron Inc.、派乐腾、American Outdoor Brands, Inc.涨幅较大，Trugolf Holdings, Inc.、Tron Inc.、派乐腾较为活跃，换手率分别为2.35%、0.98%、0.46%，振幅较大的相关个股有Tron Inc.、Hwh International Inc.、派乐腾，振幅分别为11.66%、4.81%、4.32%。花旗分析师Ronald Josey维持持有评级，并将目标价从8.5美元上调至9.5美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251003213902a6ac2e77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251003213902a6ac2e77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTON","BK4190","BK4548","BK4566","BK4532","BK4551","LU1878469433.USD"],"gpt_icon":0},{"id":"1183712681","title":"Peloton Interactive股价盘前涨5.5%，公司推出全新商用设备产品线Peloton Pro Series","url":"https://stock-news.laohu8.com/highlight/detail?id=1183712681","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1183712681?lang=zh_cn&edition=full","pubTime":"2025-10-01 19:29","pubTimestamp":1759318173,"startTime":"0","endTime":"0","summary":"Peloton Interactive股价在盘前交易中上涨5.5%，此前该公司宣布推出全新的商用设备产品线——Peloton Pro Series。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","BK4532","BK4566","PTON","BK4551","BK4190","LU1878469433.USD"],"gpt_icon":0},{"id":"1175270045","title":"Peloton Interactive进入全新发展阶段，推出AI驱动的Peloton IQ及全新产品线Peloton Cross Training Series","url":"https://stock-news.laohu8.com/highlight/detail?id=1175270045","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1175270045?lang=zh_cn&edition=full","pubTime":"2025-10-01 19:01","pubTimestamp":1759316518,"startTime":"0","endTime":"0","summary":"Peloton Interactive公司宣布进入全新发展阶段，推出由人工智能驱动的Peloton IQ功能以及全新产品组合——Peloton Cross Training Series交叉训练系列。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","BK4548","BK4566","BK4190","BK4551","LU1878469433.USD","PTON"],"gpt_icon":0},{"id":"2571316562","title":"Peloton(PTON.US)将推出新硬件及AI驱动健身课程","url":"https://stock-news.laohu8.com/highlight/detail?id=2571316562","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2571316562?lang=zh_cn&edition=full","pubTime":"2025-09-30 15:02","pubTimestamp":1759215754,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据报道，在新推出的产品中，Peloton 将为入门级单车配备可旋转屏幕，并拓展品牌配件产品线，包括空气风扇、可选座椅和智能手机支架等——这些配件将不再交由第三方厂商供应。数据显示，Peloton的股价已较疫情后的峰值下降了91%，而同期标普500指数的涨幅达一倍。在疫情结束后，Peloton仅在2025财年四季度实现盈利，这主要得益于研发和营销成本的削减，抵消了销售额下降6%的影响。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1351169.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["399360","BK4551","BK4548","BK4566","LU1878469433.USD","BK4532","BK4190","PTON"],"gpt_icon":0},{"id":"2568386233","title":"美股消费板块如何布局？瑞银首选清单出炉 百事(PEP.US)、Peloton(PTON.US)在列","url":"https://stock-news.laohu8.com/highlight/detail?id=2568386233","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568386233?lang=zh_cn&edition=full","pubTime":"2025-09-19 10:13","pubTimestamp":1758247993,"startTime":"0","endTime":"0","summary":"Peloton“我们给予Peloton‘买入’评级，目标价为11美元，核心依据包括：1)受益于营收增长与成本优化，2026年预期EBITDA存在向上空间;2)核心基础指标呈现积极向好趋势;3)风险收益比具备吸引力——当前该股交易市盈率约为6-7倍，且现金流正处于拐点回升阶段。值得注意的是，订阅用户数量的增长拐点是推动其估值扩张的关键，这要求公司在季节性消费旺季即便面临提价可能导致的用户流失风险，仍需实现订阅用户增长轨迹的改善。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1347116.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0098860793.USD","BK4548","IE00BBT3K403.USD","LU0320765646.SGD","PEP","BK4551","IE00BN8TJ469.HKD","BK4550","LU1244550221.USD","LU1244550494.USD","BK4534","BK4190","LU1894683264.USD","BK4566","LU1894683348.USD","BK4532","LU1929549753.HKD","IE00B3T34201.USD","LU1162221912.USD","BK4177","LU0234572021.USD","LU1878469433.USD","BK4585","PTON","BK4533","BK4588","BK4504","LU1244550577.SGD","IE00BLSP4239.USD","BK4581","IE00BLSP4452.SGD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.onepeloton.com","stockEarnings":[{"period":"1week","weight":0.0606},{"period":"1month","weight":0.0703},{"period":"3month","weight":-0.0814},{"period":"6month","weight":0.1146},{"period":"1year","weight":-0.2188},{"period":"ytd","weight":0.1364}],"compareEarnings":[{"period":"1week","weight":0.0028},{"period":"1month","weight":0.0176},{"period":"3month","weight":0.043},{"period":"6month","weight":0.1047},{"period":"1year","weight":0.1933},{"period":"ytd","weight":0.0174}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Peloton Interactive, Inc.成立于2012年，是特拉华州的一家公司，总部位于纽约市。Peloton是一家全球领先的健身公司，在美国、英国、加拿大、德国和澳大利亚拥有超过650万会员的高度参与社区。作为一家集健身、科技和媒体于一体的品类创新者，Peloton首创的订阅平台将创新的硬件、独特的软件和独家内容完美地结合在一起。其全球知名的导师指导和激励会员随时随地成为最好的自己。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.062209},{"month":2,"riseRate":0.166667,"avgChangeRate":-0.083954},{"month":3,"riseRate":0,"avgChangeRate":-0.082953},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.112529},{"month":5,"riseRate":0.666667,"avgChangeRate":0.046113},{"month":6,"riseRate":0.5,"avgChangeRate":0.018919},{"month":7,"riseRate":0.833333,"avgChangeRate":0.085212},{"month":8,"riseRate":0.666667,"avgChangeRate":0.012801},{"month":9,"riseRate":0.5,"avgChangeRate":-0.029442},{"month":10,"riseRate":0.571429,"avgChangeRate":0.127081},{"month":11,"riseRate":0.714286,"avgChangeRate":0.101198},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.079264}],"exchange":"NASDAQ","name":"Peloton Interactive, Inc.","nameEN":"Peloton Interactive, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Peloton Interactive, Inc.(PTON)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Peloton Interactive, Inc.(PTON)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Peloton Interactive, Inc.,PTON,Peloton Interactive, Inc.股票,Peloton Interactive, Inc.股票老虎,Peloton Interactive, Inc.股票老虎国际,Peloton Interactive, Inc.行情,Peloton Interactive, Inc.股票行情,Peloton Interactive, Inc.股价,Peloton Interactive, Inc.股市,Peloton Interactive, Inc.股票价格,Peloton Interactive, Inc.股票交易,Peloton Interactive, Inc.股票购买,Peloton Interactive, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Peloton Interactive, Inc.(PTON)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Peloton Interactive, Inc.(PTON)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}