Peloton Interactive, Inc.(PTON)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PTON Peloton Interactive, Inc.

未开盘 03-10 16:00:00 EDT

5.62

-0.59

-9.50%

盘后5.55

-0.07-1.25%

19:59 EDT

最高6.12	最低5.55	成交量1,753万
今开6.02	昨收6.21	日振幅9.26%
总市值21.92亿	流通市值20.40亿	总股本3.90亿
成交额1.01亿	换手率4.83%	流通股本3.63亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PTON","market":"US","secType":"STK","nameCN":"Peloton Interactive, Inc.","latestPrice":5.62,"timestamp":1741636800000,"preClose":6.21,"halted":0,"volume":17532191,"hourTrading":{"tag":"盘后","latestPrice":5.55,"preClose":5.62,"latestTime":"19:59 EDT","volume":154771,"amount":869604.6496,"timestamp":1741651142828},"delay":0,"floatShares":363000000,"shares":389964496,"eps":-0.772142,"marketStatus":"未开盘","change":-0.59,"latestTime":"03-10 16:00:00 EDT","open":6.02,"high":6.12,"low":5.545,"amount":100789766.1680973,"amplitude":0.092593,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.772142,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1741680000000},"marketStatusCode":0,"adr":0,"listingDate":1569470400000,"exchange":"NASDAQ","adjPreClose":6.21,"preHourTrading":{"tag":"盘前","latestPrice":6.015,"preClose":6.21,"latestTime":"09:29 EDT","volume":76315,"amount":459644.207116,"timestamp":1741613399242},"postHourTrading":{"tag":"盘后","latestPrice":5.55,"preClose":5.62,"latestTime":"19:59 EDT","volume":154771,"amount":869604.6496,"timestamp":1741651142828},"volumeRatio":1.05662,"impliedVol":1.0527,"impliedVolPercentile":0.576},"requestUrl":"/m/hq/s/PTON","defaultTab":"news","newsList":[{"id":"2518537271","title":"派乐腾盘中异动 早盘股价大跌5.07%报5.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518537271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518537271?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:03","pubTimestamp":1741615419,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时03分，派乐腾股票出现波动，股价急速下跌5.07%。截至发稿，该股报5.90美元/股，成交量116.255万股，换手率0.30%，振幅3.46%。机构评级方面，在所有21家参与评级的机构中，19%的券商给予买入建议，76%的券商给予持有建议，5%的券商给予卖出建议。派乐腾股票所在的休闲娱乐行业中，整体跌幅为0.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310220339a26a310a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310220339a26a310a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTON"],"gpt_icon":0},{"id":"2517165168","title":"派乐腾盘中异动 早盘股价大跌5.01%报6.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517165168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517165168?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:32","pubTimestamp":1741271531,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时32分，派乐腾股票出现波动，股价大幅下挫5.01%。截至发稿，该股报6.55美元/股，成交量43.0079万股，换手率0.11%，振幅1.74%。机构评级方面，在所有21家参与评级的机构中，19%的券商给予买入建议，76%的券商给予持有建议，5%的券商给予卖出建议。派乐腾股票所在的休闲娱乐行业中，整体跌幅为0.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223211989eb42b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223211989eb42b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPGC","BK4190","PTON"],"gpt_icon":0},{"id":"2516166880","title":"派乐腾盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516166880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516166880?lang=zh_cn&edition=full","pubTime":"2025-03-04 03:58","pubTimestamp":1741031938,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日03时58分，派乐腾股票出现波动，股价快速下跌5.01%。截至发稿，该股报7.15美元/股，成交量829.322万股，换手率2.13%，振幅7.84%。派乐腾股票所在的休闲娱乐行业中，整体涨幅为1.21%。其相关个股中，多尼斯、Life Time Group Holdings, Inc.、杰克仕太平洋涨幅较大，Sacks Parente Golf, Inc.、Aureus Greenway Holdings Inc.、Srm Entertainment, Inc.较为活跃，换手率分别为1518.62%、24.74%、6.95%，振幅较大的相关个股有Aureus Greenway Holdings Inc.、Sacks Parente Golf, Inc.、Srm Entertainment, Inc.，振幅分别为68.38%、66.40%、13.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304035859abe68d8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304035859abe68d8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTON"],"gpt_icon":0},{"id":"2514133055","title":"派乐腾盘中异动 临近收盘股价大跌5.01%报7.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514133055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514133055?lang=zh_cn&edition=full","pubTime":"2025-02-28 04:50","pubTimestamp":1740689406,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日04时50分，派乐腾股票出现异动，股价大幅下跌5.01%。截至发稿，该股报7.49美元/股，成交量1068.64万股，换手率2.74%，振幅7.30%。最近的财报数据显示，该股实现营业收入6.74亿美元，净利润-92.00百万美元，每股收益-0.24美元，毛利3.07亿美元，市盈率-9.73倍。机构评级方面，在所有21家参与评级的机构中，19%的券商给予买入建议，76%的券商给予持有建议，5%的券商给予卖出建议。派乐腾股票所在的休闲娱乐行业中，整体涨幅为0.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228045006989554e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228045006989554e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTON"],"gpt_icon":0},{"id":"2514869746","title":"派乐腾盘中异动 股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514869746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514869746?lang=zh_cn&edition=full","pubTime":"2025-02-27 02:56","pubTimestamp":1740596207,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日02时56分，派乐腾股票出现波动，股价大幅下挫5.03%。截至发稿，该股报8.03美元/股，成交量801.553万股，换手率2.06%，振幅7.87%。派乐腾股票所在的休闲娱乐行业中，整体涨幅为0.21%。其相关个股中，Aureus Greenway Holdings Inc.、Mixed Martial Arts Group Limited、Hwh International Inc.涨幅较大，Aureus Greenway Holdings Inc.、Sacks Parente Golf, Inc.、Hwh International Inc.较为活跃，换手率分别为35.15%、23.15%、23.12%，振幅较大的相关个股有Hwh International Inc.、Aureus Greenway Holdings Inc.、Mixed Martial Arts Group Limited，振幅分别为69.51%、36.86%、25.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270256489893db6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270256489893db6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AGH","BK4216","PTON"],"gpt_icon":0},{"id":"2514849013","title":"派乐腾盘中异动 早盘股价大跌5.02%报8.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514849013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514849013?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:47","pubTimestamp":1740494843,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时47分，派乐腾股票出现波动，股价快速跳水5.02%。截至发稿，该股报8.32美元/股，成交量88.2193万股，换手率0.23%，振幅4.28%。派乐腾股票所在的休闲娱乐行业中，整体跌幅为0.29%。其相关个股中，Aureus Greenway Holdings Inc.、American Outdoor Brands, Inc.、金生游乐涨幅较大，Connexa Sports Technologies Inc.、Sacks Parente Golf, Inc.、Srm Entertainment, Inc.较为活跃，换手率分别为17.95%、5.02%、3.20%，振幅较大的相关个股有Connexa Sports Technologies Inc.、Topgolf Callaway Brands Corp.、Aureus Greenway Holdings Inc.，振幅分别为9.29%、7.91%、7.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225224723abdc8243&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225224723abdc8243&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTON"],"gpt_icon":0},{"id":"2513629412","title":"派乐腾盘中异动 早盘大幅下跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513629412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513629412?lang=zh_cn&edition=full","pubTime":"2025-02-21 23:40","pubTimestamp":1740152441,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日23时40分，派乐腾股票出现波动，股价快速下挫5.19%。截至发稿，该股报8.58美元/股，成交量257.9万股，换手率0.66%，振幅5.41%。机构评级方面，在所有21家参与评级的机构中，19%的券商给予买入建议，76%的券商给予持有建议，5%的券商给予卖出建议。派乐腾股票所在的休闲娱乐行业中，整体跌幅为0.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221234041abd7bef3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221234041abd7bef3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTON"],"gpt_icon":0},{"id":"2512901102","title":"价值投资者David Einhorn最新投资组合揭秘，重点押注这两只股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512901102","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512901102?lang=zh_cn&edition=full","pubTime":"2025-02-18 09:50","pubTimestamp":1739843404,"startTime":"0","endTime":"0","summary":"David Einhorn的Greenlight Capital在第四季度加大了对两只关键股票的投资。这样，这两只股都跻身Greenlight Capital的前十大仓位。其中，CNH成为此期间的第五大持股，Peloton则排在第七位。Greenlight Capital此前在6月30日持有Peloton价值680万美元的股份。然而，在去年10月的Robin Hood投资者大会上，Einhorn透露，他认为该公司可能是当前估值的五倍。同时，Greenlight还将Seadrill的持股在第四季度提高了近28%，截至年底，这一持股的市值约为3000万美元。然而，Centene在过去六个月中显著落后于大盘，下降了超过26%。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2025/02/weixin/one_20250218095020974.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/02/weixin/one_20250218095020974.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/02/18095048216714.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4190","LU0130103400.USD","PTON","CNC","LU0980610538.SGD","DHT","BK4154","BK4551","LU0889565080.SGD","BK4548","LU0648001328.SGD","LU1699723380.USD","LU1291159041.SGD","LU1803068623.USD","BK4585","WFRD","LU2362541513.USD","LU1989771016.USD","LU0130102774.USD","LU0345781412.USD","LU1878469433.USD","LU0130517989.USD","LU1201861249.SGD","BK4532","BK4144","LU2362540622.SGD","BK4152","LU0648000940.SGD","BK4566","LU0345780950.USD","LU0630314457.HKD","LU2362541273.HKD","LU1201861165.SGD","LU0477156953.USD","IE0034235188.USD","BK4588","BK4179","CNH","LU0477156797.USD","LU0130518102.USD"],"gpt_icon":1},{"id":"2511069420","title":"派乐腾盘中异动 早盘急速下跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511069420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511069420?lang=zh_cn&edition=full","pubTime":"2025-02-14 23:28","pubTimestamp":1739546883,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日23时28分，派乐腾股票出现波动，股价急速跳水5.12%。截至发稿，该股报9.63美元/股，成交量841.23万股，换手率2.16%，振幅5.91%。派乐腾股票所在的休闲娱乐行业中，整体涨幅为1.01%。其相关个股中，Srm Entertainment, Inc.、Sacks Parente Golf, Inc.、Connexa Sports Technologies Inc.涨幅较大，Srm Entertainment, Inc.、Sacks Parente Golf, Inc.、派乐腾较为活跃，换手率分别为1002.41%、18.29%、2.16%，振幅较大的相关个股有Srm Entertainment, Inc.、Sacks Parente Golf, Inc.、Connexa Sports Technologies Inc.，振幅分别为64.66%、20.71%、10.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021423280396232882&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021423280396232882&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTON","SPGC","BK4190"],"gpt_icon":0},{"id":"1147075954","title":"异动解读 | Peloton盘中大涨5.17%,交易活跃引发机构看好","url":"https://stock-news.laohu8.com/highlight/detail?id=1147075954","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1147075954?lang=zh_cn&edition=full","pubTime":"2025-02-14 01:46","pubTimestamp":1739468799,"startTime":"0","endTime":"0","summary":"就在今天星期四的盘中交易中,互动健身平台公司Peloton Interactive Inc股价出现了5.17%的大涨,最高触及9.64美元/股,换手率高达3.47%,成交量达1352.56万股。虽然Peloton近期并未发布重大公告,但从昨日的财报数据来看,该公司实现营收6.74亿美元,毛利达3.07亿美元,尽管仍有92百万美元的净亏损,但营收规模和毛利水平表现不错。公司业务前景依然获得了多数机构的看好。因此Peloton受到资金青睐,今日股价持续走高。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Peloton盘中大涨5.17%,交易活跃引发机构看好","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PTON"],"gpt_icon":0},{"id":"2511573545","title":"派乐腾盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511573545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511573545?lang=zh_cn&edition=full","pubTime":"2025-02-14 01:37","pubTimestamp":1739468279,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日01时37分，派乐腾股票出现波动，股价快速拉升5.00%。截至发稿，该股报9.64美元/股，成交量1352.56万股，换手率3.47%，振幅6.48%。派乐腾股票所在的休闲娱乐行业中，整体涨幅为0.22%。其相关个股中，派乐腾、Clarus Corporation、Xponential Fitness, Inc.涨幅较大，Sacks Parente Golf, Inc.、Aureus Greenway Holdings Inc.、派乐腾较为活跃，换手率分别为33.59%、12.26%、3.47%，振幅较大的相关个股有Aureus Greenway Holdings Inc.、Sacks Parente Golf, Inc.、Yeti Holdings, Inc.，振幅分别为29.38%、23.57%、11.18%。派乐腾公司简介：Peloton Interactive Inc 经营一个互动健身平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021401375998845085&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021401375998845085&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTON"],"gpt_icon":0},{"id":"2511583589","title":"派乐腾盘中异动 股价大涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511583589","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511583589?lang=zh_cn&edition=full","pubTime":"2025-02-13 01:54","pubTimestamp":1739382892,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日01时54分，派乐腾股票出现异动，股价快速上涨5.15%。截至发稿，该股报9.19美元/股，成交量770.418万股，换手率1.98%，振幅7.27%。派乐腾股票所在的休闲娱乐行业中，整体跌幅为0.85%。其相关个股中，Sacks Parente Golf, Inc.、Srm Entertainment, Inc.、Lucky Strike Entertainment Corporation涨幅较大，Sacks Parente Golf, Inc.、Aureus Greenway Holdings, Inc.、派乐腾较为活跃，换手率分别为289.42%、8.93%、1.99%，振幅较大的相关个股有Sacks Parente Golf, Inc.、Srm Entertainment, Inc.、金生游乐，振幅分别为72.75%、17.86%、16.67%。派乐腾公司简介：Peloton Interactive Inc 经营一个互动健身平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502130154529620964c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502130154529620964c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPGC","BK4190","PTON"],"gpt_icon":1},{"id":"1159029017","title":"异动解读 | 高盛上调评级加上股价异动,Peloton Interactive盘中大涨9.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=1159029017","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1159029017?lang=zh_cn&edition=full","pubTime":"2025-02-11 01:36","pubTimestamp":1739208994,"startTime":"0","endTime":"0","summary":"当日,Peloton Interactive(PTON.US)股价出现不同寻常的表现,盘中大涨 9.65%,引发了市场的广泛关注。\n\n针对这一情况,市场分析人士认为引发该股价大涨的主要原因有二:一方面,高盛证券维持该股中性评级,但同时将目标股价从 8 美元上调至 10 美元,反映了机构投资者对公司前景的乐观预期;另一方面,公司当日在盘中出现异动,股价快速上涨 5.02%,成交活跃,折射出资金面对该股存在追捧情绪。\n\n总的来说,机构调高评级目标价以及盘中活跃的资金行情,成为当日该股价格出现大幅上涨的主导因素。对于健身休闲行业中这一龙头品种,市场保持了较高的关注度。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PTON"],"gpt_icon":0},{"id":"2510898168","title":"高盛：维持Peloton Interactive(PTON.US)评级，由中性调整至中性评级, 目标价由8.00美元调整至10.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510898168","media":"金融界","labels":["rating"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510898168?lang=zh_cn&edition=full","pubTime":"2025-02-11 01:26","pubTimestamp":1739208378,"startTime":"0","endTime":"0","summary":"高盛：维持Peloton Interactive(PTON.US)评级，由中性调整至中性评级, 目标价由8.00美元调整至10.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/11012648064541.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"高盛：维持Peloton Interactive(PTON.US)评级，由中性调整至中性评级, 目标价由8.00美元调整至10.00美元。","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PTON"],"gpt_icon":0},{"id":"2510386533","title":"派乐腾盘中异动 急速上涨5.02%报8.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510386533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510386533?lang=zh_cn&edition=full","pubTime":"2025-02-10 22:42","pubTimestamp":1739198568,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时42分，派乐腾股票出现异动，股价大幅上涨5.02%。截至发稿，该股报8.79美元/股，成交量239.206万股，换手率0.61%，振幅3.35%。派乐腾股票所在的休闲娱乐行业中，整体跌幅为0.08%。其相关个股中，派乐腾、Srm Entertainment, Inc.、Mixed Martial Arts Group Limited涨幅较大，Sacks Parente Golf, Inc.、派乐腾、Srm Entertainment, Inc.较为活跃，换手率分别为4.86%、0.61%、0.29%，振幅较大的相关个股有Sacks Parente Golf, Inc.、Srm Entertainment, Inc.、Plby Group, Inc.，振幅分别为11.09%、9.41%、4.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021022424898807a8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021022424898807a8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTON"],"gpt_icon":1},{"id":"2509532734","title":"隔夜美股全复盘(2.7) | 禾赛暴涨逾21%，公司与Embotech和Outsight达成战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2509532734","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509532734?lang=zh_cn&edition=full","pubTime":"2025-02-07 08:39","pubTimestamp":1738888780,"startTime":"0","endTime":"0","summary":"禾赛暴涨逾21%，公司与Embotech和Outsight达成战略合作","market":"sg","thumbnail":"https://img7.gelonghui.com/column/2/140.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/140.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f180ed48ff929bd09e8b70fb341fcad0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1701459","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU1267930730.SGD","ARM","BK0188","LU2452424414.USD","COST","SG9999014906.USD","USAW.SI","LU1781817850.SGD","LU2552382132.HKD","002594","LU2271345857.HKD","LU2275660780.HKD","EVS.SI","IE000W1ABFV2.USD","LU1093756168.USD","IE0004445015.USD","LU1861215975.USD","LU0965509283.SGD","AMZN","LU2471134879.HKD","TSYW.SI","LU2602419157.SGD","BK4534","AGX","IE00B4YYXB79.USD","WRD","LU2237957902.USD","LU0198837287.USD","LU0256863902.USD","LU2092937148.SGD","LU1551013425.SGD","MACW.SI","TPR","BK4576","PTON","LU0861579265.USD","LLY","BK4526","IE0034235303.USD","QCOM","LU2468319806.SGD","LU1035775433.USD"],"gpt_icon":1},{"id":"1161793749","title":"Peloton超预期第二季度销售额，股价因强劲利润率和乐观前景大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1161793749","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1161793749?lang=zh_cn&edition=full","pubTime":"2025-02-07 00:46","pubTimestamp":1738860417,"startTime":"0","endTime":"0","summary":"Peloton Interactive, Inc.的股价周四上涨。公司报告第二季度每股亏损24美分，略低于市场预期的每股亏损18美分。季度销售额为6.739亿美元，超过分析师预期的6.54036亿美元。本季度公司确认了2000万美元的减值和重组费用，其中1670万美元为非现金。第二季度调整后EBITDA为5840万美元，同比改善1.401亿美元。前景展望方面，Peloton预计2025财年的收入在24.3亿美元至24.8亿美元之间，高于此前预计的中间值增加了500万美元。Peloton CFO在电话会议中表示，Peloton品牌硬件产品无须支付中国关税。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"037b2ba882ffa7c5ae8d62a3d34a4dd4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTON"],"gpt_icon":0},{"id":"1187348429","title":"异动解读 | Peloton盘中大涨24.64% 受业绩超预期和盈利指引提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1187348429","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1187348429?lang=zh_cn&edition=full","pubTime":"2025-02-06 22:47","pubTimestamp":1738853238,"startTime":"0","endTime":"0","summary":"互联健身公司Peloton Interactive周四盘中大涨24.64%,成为焦点个股。消息面上,该公司刚刚公布的2025财年第二季度业绩超出市场预期,且上调了全年盈利指引,推动股价大涨。数据显示,Peloton 2025财年第二季度营收同比大增26.9%至7.436亿美元,超过华尔街分析师预期的6.527亿美元。从亏损情况看,Peloton调整后每股亏损24美分,好于预期的18美分亏损。值得关注的是,Peloton上调了2025财年的核心利润预期。市场普遍认为,Peloton最新数据印证了公司业务转型的成功,增强了投资者对其前景的信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"037b2ba882ffa7c5ae8d62a3d34a4dd4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PTON"],"gpt_icon":0},{"id":"2509272957","title":"派乐腾盘中异动 快速拉升17.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509272957","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509272957?lang=zh_cn&edition=full","pubTime":"2025-02-06 22:31","pubTimestamp":1738852263,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时31分，派乐腾股票出现波动，股价急速上涨17.61%。截至发稿，该股报8.92美元/股，成交量530.049万股，换手率1.39%，振幅1.06%。派乐腾股票所在的休闲娱乐行业中，整体涨幅为0.08%。其相关个股中，派乐腾、Yeti Holdings, Inc.、孩之宝涨幅较大，Sacks Parente Golf, Inc.、派乐腾、Mixed Martial Arts Group Limited较为活跃，换手率分别为1.95%、1.39%、0.63%，振幅较大的相关个股有Sacks Parente Golf, Inc.、Lucky Strike Entertainment Corporation、Yeti Holdings, Inc.，振幅分别为2.17%、1.40%、1.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223103abc4d40d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223103abc4d40d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTON"],"gpt_icon":0},{"id":"2509927576","title":"美股异动｜Peloton盘前一度大涨超20% 上调2025财年调整后Ebitda指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2509927576","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509927576?lang=zh_cn&edition=full","pubTime":"2025-02-06 21:11","pubTimestamp":1738847460,"startTime":"0","endTime":"0","summary":"格隆汇2月6日｜互联健身公司Peloton Interactive(PTON.US)盘前一度大涨超20%，报9.1美元。消息面上，Peloton公布2025财年第二季度业绩，营收同比增长26.9%至7.436亿美元，超过分析师预期的6.527亿美元；调整后每股亏损为24美分，而分析师预期为亏损18美分。另外，该公司预计2025财年的调整后Ebitda将在3亿至3.5亿美元之间，较之前2.4亿至2.9亿美元的指引区间有所上调，原因在于公司持续削减成本并推出基于应用程序的订阅服务。(格隆汇)               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-06/doc-ineiqeax4069856.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4532","BK4190","BK4551","PTON","LU1878469433.USD","BK4566","BK4548"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.onepeloton.com","stockEarnings":[{"period":"1week","weight":-0.2006},{"period":"1month","weight":-0.3286},{"period":"3month","weight":-0.4084},{"period":"6month","weight":0.2715},{"period":"1year","weight":0.2009},{"period":"ytd","weight":-0.354}],"compareEarnings":[{"period":"1week","weight":-0.0397},{"period":"1month","weight":-0.0669},{"period":"3month","weight":-0.07},{"period":"6month","weight":0.0111},{"period":"1year","weight":0.0955},{"period":"ytd","weight":-0.0435}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Peloton Interactive, Inc.成立于2012年，是特拉华州的一家公司，总部位于纽约市。Peloton是一家全球领先的健身公司，在美国、英国、加拿大、德国和澳大利亚拥有超过650万会员的高度参与社区。作为一家集健身、科技和媒体于一体的品类创新者，Peloton首创的订阅平台将创新的硬件、独特的软件和独家内容完美地结合在一起。其全球知名的导师指导和激励会员随时随地成为最好的自己。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.049849},{"month":2,"riseRate":0.166667,"avgChangeRate":-0.083954},{"month":3,"riseRate":0,"avgChangeRate":-0.098447},{"month":4,"riseRate":0.2,"avgChangeRate":-0.153073},{"month":5,"riseRate":0.6,"avgChangeRate":0.04924},{"month":6,"riseRate":0.6,"avgChangeRate":0.02721},{"month":7,"riseRate":0.8,"avgChangeRate":0.096491},{"month":8,"riseRate":0.6,"avgChangeRate":0.002476},{"month":9,"riseRate":0.4,"avgChangeRate":-0.072173},{"month":10,"riseRate":0.666667,"avgChangeRate":0.180484},{"month":11,"riseRate":0.833333,"avgChangeRate":0.128854},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.077011}],"exchange":"NASDAQ","name":"Peloton Interactive, Inc.","nameEN":"Peloton Interactive, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.31.5","shortVersion":"4.31.5","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Peloton Interactive, Inc.(PTON)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Peloton Interactive, Inc.(PTON)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Peloton Interactive, Inc.,PTON,Peloton Interactive, Inc.股票,Peloton Interactive, Inc.股票老虎,Peloton Interactive, Inc.股票老虎国际,Peloton Interactive, Inc.行情,Peloton Interactive, Inc.股票行情,Peloton Interactive, Inc.股价,Peloton Interactive, Inc.股市,Peloton Interactive, Inc.股票价格,Peloton Interactive, Inc.股票交易,Peloton Interactive, Inc.股票购买,Peloton Interactive, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Peloton Interactive, Inc.(PTON)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Peloton Interactive, Inc.(PTON)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}