应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
PT 品钛
已收盘 01-15 16:00:00 EST
1.22
+0.00
0.00%
最高
1.22
最低
1.22
成交量
0.00
今开
1.22
昨收
1.22
日振幅
0.00%
总市值
1,933万
流通市值
996.08万
总股本
1,585万
成交额
45.47万
换手率
0.00%
流通股本
816.46万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
品钛盘中异动 股价大跌5.16%
市场透视 · 2025-03-11
品钛盘中异动 股价大跌5.16%
品钛盘中异动 快速下挫5.02%报0.940美元
市场透视 · 2025-03-05
品钛盘中异动 快速下挫5.02%报0.940美元
品钛盘中异动 大幅拉升5.91%
市场透视 · 2025-02-28
品钛盘中异动 大幅拉升5.91%
品钛盘中异动 股价大涨6.48%
市场透视 · 2025-02-27
品钛盘中异动 股价大涨6.48%
Abraxas Capital购入1.96亿枚sUESe PT等资产,两个月获利约592万美元
金色财经 · 2025-02-27
Abraxas Capital购入1.96亿枚sUESe PT等资产,两个月获利约592万美元
品钛盘中异动 早盘股价大涨10.31%报1.070美元
市场透视 · 2025-02-26
品钛盘中异动 早盘股价大涨10.31%报1.070美元
品钛盘中异动 股价大涨9.09%
市场透视 · 2025-02-25
品钛盘中异动 股价大涨9.09%
品钛盘中异动 快速下跌5.48%
市场透视 · 2025-02-24
品钛盘中异动 快速下跌5.48%
品钛盘中异动 快速上涨7.48%
市场透视 · 2025-02-18
品钛盘中异动 快速上涨7.48%
品钛盘中异动 股价大涨5.77%报1.10美元
市场透视 · 2025-02-14
品钛盘中异动 股价大涨5.77%报1.10美元
品钛盘中异动 临近收盘大幅上涨5.02%
市场透视 · 2025-02-12
品钛盘中异动 临近收盘大幅上涨5.02%
品钛盘中异动 急速下跌5.04%
市场透视 · 2025-02-01
品钛盘中异动 急速下跌5.04%
品钛盘中异动 股价大涨5.75%报1.000美元
市场透视 · 2025-01-31
品钛盘中异动 股价大涨5.75%报1.000美元
品钛盘中异动 大幅上涨6.38%报1.000美元
市场透视 · 2025-01-29
品钛盘中异动 大幅上涨6.38%报1.000美元
品钛盘中异动 股价大涨7.35%
市场透视 · 2025-01-27
品钛盘中异动 股价大涨7.35%
华尔街科技驱动的债券交易创新高 总交易价值首破万亿美元
智通财经 · 2025-01-24
华尔街科技驱动的债券交易创新高 总交易价值首破万亿美元
品钛盘中异动 下午盘股价大跌8.16%
市场透视 · 2025-01-24
品钛盘中异动 下午盘股价大跌8.16%
加载更多
公司概况
公司名称:
品钛
所属市场:
NASDAQ
上市日期:
--
主营业务:
品钛有限公司于2017年3月2日在开曼群岛注册成立,是一家金融科技赋能整体解决方案提供商,该公司为金融机构和商业机构提供高效的智能零售金融解决方案,涵盖消费场景分期、个人信贷、小微企业信贷、财富管理、保险经纪等多个领域,并提供产品开发、流量获客、营销运营、管理监控等多种工具。品钛专注于将纷繁复杂的场景、流量、数据、风控、资金、产品等零售金融关键要素予以标准化,打造成端到端的解决方案,像芯片一样嵌入到客户的产品与服务体系之中,帮助他们快速实现智能化转型,提升商业价值和竞争力。品钛希望,通过他们的服务能让众多中小型商业与金融机构,像科技巨头一样快速实现智能化转型,迎接中国消费升级的大潮。品钛将他们的长尾流量、场景、资金充分联通利用起来,从而构成一个巨大的生态网络,进而覆盖数以亿计的消费者与小微客户。
发行价格:
--
{"stockData":{"symbol":"PT","market":"US","secType":"STK","nameCN":"品钛","latestPrice":1.22,"timestamp":1768510800000,"preClose":1.22,"halted":8,"volume":0,"delay":0,"changeRate":0,"floatShares":8164615,"shares":15848205,"eps":-0.104824,"marketStatus":"已收盘","change":0,"latestTime":"01-15 16:00:00 EST","open":1.22,"high":1.22,"low":1.22,"amount":454662.5547064,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.104824,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1788940800000},"marketStatusCode":5,"symbolChange":{"newSymbol":"JF","executeDate":"2026-01-16"},"adr":0,"adrRate":35,"listingDate":1540440000000,"exchange":"NASDAQ","adjPreClose":1.22,"volumeRatio":0},"requestUrl":"/m/hq/s/PT","defaultTab":"news","newsList":[{"id":"2518208866","title":"品钛盘中异动 股价大跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518208866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518208866?lang=zh_cn&edition=full","pubTime":"2025-03-11 00:16","pubTimestamp":1741623377,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日00时16分,品钛股票出现波动,股价快速跳水5.16%。截至发稿,该股报0.937美元/股,成交量3987股,换手率0.03%,振幅4.67%。品钛股票所在的信贷服务行业中,整体跌幅为1.08%。其相关个股中,Medallion Financial Corp.、Mill City Ventures Iii, Ltd.、Consumer Portfolio Services, Inc.涨幅较大,Upstart Holdings, Inc.、Oppfi Inc.、Oportun Financial Corporation较为活跃,换手率分别为3.98%、3.50%、3.32%,振幅较大的相关个股有Cpi Card Group Inc.、Oportun Financial Corporation、小赢科技,振幅分别为10.64%、9.34%、7.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031100161798a2beea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031100161798a2beea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PT","BK4166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517600495","title":"品钛盘中异动 快速下挫5.02%报0.940美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517600495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517600495?lang=zh_cn&edition=full","pubTime":"2025-03-05 03:02","pubTimestamp":1741114956,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日03时02分,品钛股票出现波动,股价大幅下跌5.02%。截至发稿,该股报0.940美元/股,成交量5.4223万股,换手率0.34%,振幅5.86%。品钛股票所在的信贷服务行业中,整体跌幅为2.55%。其相关个股中,陆金所控股、Green Dot Corporation、第一富金融服务涨幅较大,Oppfi Inc.、Upstart Holdings, Inc.、Sofi Technologies, Inc.较为活跃,换手率分别为6.78%、5.55%、5.32%,振幅较大的相关个股有Cpi Card Group Inc.、Eason Technology Limited、Oportun Financial Corporation,振幅分别为16.07%、10.13%、9.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305030236a25f4ec5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305030236a25f4ec5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","PT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516793273","title":"品钛盘中异动 大幅拉升5.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516793273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516793273?lang=zh_cn&edition=full","pubTime":"2025-02-28 23:53","pubTimestamp":1740758036,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日23时53分,品钛股票出现波动,股价快速上涨5.91%。截至发稿,该股报1.040美元/股,成交量1065股,换手率0.01%,振幅0.00%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。品钛股票所在的信贷服务行业中,整体涨幅为0.53%。其相关个股中,Eason Technology Limited、Lm Funding America, Inc.、Nelnet, Inc.涨幅较大,Eason Technology Limited、Oppfi Inc.、Upstart Holdings, Inc.较为活跃,换手率分别为5.50%、2.87%、1.38%,振幅较大的相关个股有Sezzle Inc.、Green Dot Corporation、Eason Technology Limited,振幅分别为10.76%、10.53%、8.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228235356abe0fe11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228235356abe0fe11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","PT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514857973","title":"品钛盘中异动 股价大涨6.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514857973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514857973?lang=zh_cn&edition=full","pubTime":"2025-02-27 22:34","pubTimestamp":1740666862,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时34分,品钛股票出现波动,股价大幅上涨6.48%。截至发稿,该股报1.035美元/股,成交量4.25万股,换手率0.27%,振幅3.60%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。品钛股票所在的信贷服务行业中,整体涨幅为0.63%。其相关个股中,Lm Funding America, Inc.、品钛、Upstart Holdings, Inc.涨幅较大,Sezzle Inc.、Eason Technology Limited、Upstart Holdings, Inc.较为活跃,换手率分别为0.37%、0.37%、0.30%,振幅较大的相关个股有Sezzle Inc.、乐信、信也科技,振幅分别为6.88%、3.29%、2.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272234239895108b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272234239895108b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","PT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514845501","title":"Abraxas Capital购入1.96亿枚sUESe PT等资产,两个月获利约592万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514845501","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514845501?lang=zh_cn&edition=full","pubTime":"2025-02-27 12:43","pubTimestamp":1740631425,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"jinse_live","url":"https://x.com/ai_9684xtpa/status/1894970480354041979","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/ai_9684xtpa/status/1894970480354041979","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["XBTmain","BTC","BK4166","BTC.USD.HKCC","PT","BTCmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514637851","title":"品钛盘中异动 早盘股价大涨10.31%报1.070美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514637851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514637851?lang=zh_cn&edition=full","pubTime":"2025-02-26 23:02","pubTimestamp":1740582162,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日23时02分,品钛股票出现波动,股价大幅拉升10.31%。截至发稿,该股报1.070美元/股,成交量8679股,换手率0.05%,振幅8.55%。品钛股票所在的信贷服务行业中,整体涨幅为0.02%。其相关个股中,Sezzle Inc.、乐信、小赢科技涨幅较大,Eason Technology Limited、Sezzle Inc.、乐信较为活跃,换手率分别为2.20%、2.06%、1.39%,振幅较大的相关个股有Eason Technology Limited、Sezzle Inc.、品钛,振幅分别为10.83%、9.79%、8.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262302429631559b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262302429631559b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","PT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514510013","title":"品钛盘中异动 股价大涨9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514510013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514510013?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:45","pubTimestamp":1740494745,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时45分,品钛股票出现异动,股价快速拉升9.09%。截至发稿,该股报1.080美元/股,成交量4.1103万股,换手率0.26%,振幅4.01%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。品钛股票所在的信贷服务行业中,整体跌幅为0.17%。其相关个股中,品钛、叁腾科技、西联汇款涨幅较大,Eason Technology Limited、Oppfi Inc.、Upstart Holdings, Inc.较为活跃,换手率分别为2.92%、1.02%、0.84%,振幅较大的相关个股有Eason Technology Limited、品钛、叁腾科技,振幅分别为17.91%、9.06%、5.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225224545962ff5e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225224545962ff5e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","PT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513773599","title":"品钛盘中异动 快速下跌5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513773599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513773599?lang=zh_cn&edition=full","pubTime":"2025-02-24 23:41","pubTimestamp":1740411683,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时41分,品钛股票出现波动,股价快速跳水5.48%。截至发稿,该股报0.983美元/股,成交量2.3333万股,换手率0.15%,振幅10.29%。品钛股票所在的信贷服务行业中,整体涨幅为0.01%。其相关个股中,森淼科技、Eason Technology Limited、Atlanticus Hldgs Corp 7.625% Perp Pfd Ser B涨幅较大,Oppfi Inc.、Eason Technology Limited、乐信较为活跃,换手率分别为6.63%、3.02%、2.32%,振幅较大的相关个股有乐信、宜人智科、小赢科技,振幅分别为13.14%、12.68%、12.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224234124962ea927&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224234124962ea927&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","PT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512164478","title":"品钛盘中异动 快速上涨7.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512164478","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512164478?lang=zh_cn&edition=full","pubTime":"2025-02-18 23:53","pubTimestamp":1739894014,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时53分,品钛股票出现异动,股价快速拉升7.48%。截至发稿,该股报1.15美元/股,成交量1.0551万股,换手率0.07%,振幅2.80%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。品钛股票所在的信贷服务行业中,整体涨幅为0.25%。其相关个股中,小赢科技、Oportun Financial Corporation、品钛涨幅较大,Oppfi Inc.、Eason Technology Limited、Upstart Holdings, Inc.较为活跃,换手率分别为10.10%、7.02%、4.54%,振幅较大的相关个股有Eason Technology Limited、Oppfi Inc.、Oportun Financial Corporation,振幅分别为21.06%、12.74%、12.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182353359627a687&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182353359627a687&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PT","BK4166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511522503","title":"品钛盘中异动 股价大涨5.77%报1.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511522503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511522503?lang=zh_cn&edition=full","pubTime":"2025-02-14 00:08","pubTimestamp":1739462911,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日00时08分,品钛股票出现波动,股价大幅拉升5.77%。截至发稿,该股报1.10美元/股,成交量1.5734万股,换手率0.10%,振幅4.81%。品钛股票所在的信贷服务行业中,整体涨幅为0.49%。其相关个股中,Oportun Financial Corporation、Upstart Holdings, Inc.、品钛涨幅较大,Upstart Holdings, Inc.、Oppfi Inc.、Oportun Financial Corporation较为活跃,换手率分别为8.49%、5.98%、4.09%,振幅较大的相关个股有Oportun Financial Corporation、Mill City Ventures Iii, Ltd.、Eason Technology Limited,振幅分别为17.14%、14.66%、11.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021400083198843f7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021400083198843f7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PT","BK4166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510135265","title":"品钛盘中异动 临近收盘大幅上涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510135265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510135265?lang=zh_cn&edition=full","pubTime":"2025-02-12 05:01","pubTimestamp":1739307690,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日05时01分,品钛股票出现波动,股价快速拉升5.02%。截至发稿,该股报1.025美元/股,成交量2.7483万股,换手率0.17%,振幅8.91%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。品钛股票所在的信贷服务行业中,整体跌幅为0.07%。其相关个股中,品钛、艾茨克普、Bread Financial Holdings, Inc.涨幅较大,Oppfi Inc.、Upstart Holdings, Inc.、Eason Technology Limited较为活跃,换手率分别为9.76%、9.73%、8.52%,振幅较大的相关个股有Eason Technology Limited、Mill City Ventures Iii, Ltd.、Sezzle Inc.,振幅分别为17.43%、15.17%、11.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212050130961f85a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212050130961f85a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","PT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508998191","title":"品钛盘中异动 急速下跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508998191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508998191?lang=zh_cn&edition=full","pubTime":"2025-02-01 01:16","pubTimestamp":1738343764,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日01时16分,品钛股票出现波动,股价急速下挫5.04%。截至发稿,该股报0.940美元/股,成交量6251股,换手率0.04%,振幅2.64%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。品钛股票所在的信贷服务行业中,整体跌幅为0.07%。其相关个股中,Eason Technology Limited、叁腾科技、Oportun Financial Corporation涨幅较大,Eason Technology Limited、叁腾科技、Oppfi Inc.较为活跃,换手率分别为214.91%、4.50%、4.33%,振幅较大的相关个股有Eason Technology Limited、叁腾科技、Oportun Financial Corporation,振幅分别为186.15%、19.54%、9.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502010116049614ff00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502010116049614ff00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PT","BK4166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507967814","title":"品钛盘中异动 股价大涨5.75%报1.000美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507967814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507967814?lang=zh_cn&edition=full","pubTime":"2025-01-31 00:11","pubTimestamp":1738253514,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日00时11分,品钛股票出现异动,股价急速拉升5.75%。截至发稿,该股报1.000美元/股,成交量269股,换手率0.00%,振幅0.01%。品钛股票所在的信贷服务行业中,整体涨幅为3.24%。其相关个股中,陆金所控股、品钛、乐信涨幅较大,Eason Technology Limited、Oppfi Inc.、叁腾科技较为活跃,换手率分别为39.16%、3.34%、1.86%,振幅较大的相关个股有Eason Technology Limited、Bread Financial Holdings, Inc.、Finance Of America Companies Inc.,振幅分别为15.11%、6.26%、6.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131001154abbd5e89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131001154abbd5e89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","PT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507634074","title":"品钛盘中异动 大幅上涨6.38%报1.000美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507634074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507634074?lang=zh_cn&edition=full","pubTime":"2025-01-29 22:48","pubTimestamp":1738162083,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时48分,品钛股票出现异动,股价快速拉升6.38%。截至发稿,该股报1.000美元/股,成交量419股,换手率0.00%,振幅0.00%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。品钛股票所在的信贷服务行业中,整体涨幅为0.17%。其相关个股中,Open Lending Corporation、品钛、Lm Funding America, Inc.涨幅较大,Eason Technology Limited、叁腾科技、Oppfi Inc.较为活跃,换手率分别为29.61%、3.31%、2.07%,振幅较大的相关个股有Eason Technology Limited、Mill City Ventures Iii, Ltd.、Oppfi Inc.,振幅分别为8.51%、6.07%、5.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129224803abbc5e70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129224803abbc5e70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PT","BK4166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506565305","title":"品钛盘中异动 股价大涨7.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506565305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506565305?lang=zh_cn&edition=full","pubTime":"2025-01-27 22:49","pubTimestamp":1737989391,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时49分,品钛股票出现异动,股价急速拉升7.35%。截至发稿,该股报1.020美元/股,成交量228股,换手率0.00%,振幅0.00%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。品钛股票所在的信贷服务行业中,整体跌幅为0.58%。其相关个股中,Old Market Capital Corporation、品钛、Open Lending Corporation涨幅较大,Oppfi Inc.、Sofi Technologies, Inc.、Upstart Holdings, Inc.较为活跃,换手率分别为3.32%、3.19%、0.89%,振幅较大的相关个股有陆金所控股、Oppfi Inc.、叁腾科技,振幅分别为8.48%、6.49%、6.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127224952abba63e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127224952abba63e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","PT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505577883","title":"华尔街科技驱动的债券交易创新高 总交易价值首破万亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505577883","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505577883?lang=zh_cn&edition=full","pubTime":"2025-01-24 14:14","pubTimestamp":1737699248,"startTime":"0","endTime":"0","summary":"根据Tradeweb Markets Inc.的数据,投资组合交易占2024年美国公司债券总交易量的9%左右,为此类活动的创纪录水平,推动该交易方式下所有交易的总价值首次超过1万亿美元。近年来,由于信贷ETF的快速增长,以及债务市场电子化程度的提高,投资组合交易蓬勃发展。根据Tradeweb的数据,去年12月,投资组合交易占总交易量的11.4%,该公司表示,在其平台上使用这种方法的客户数量在2024年增加了21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1243223.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["FDN","BK4588","BK4166","BK4550","BK4585","PT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505442380","title":"品钛盘中异动 下午盘股价大跌8.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505442380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505442380?lang=zh_cn&edition=full","pubTime":"2025-01-24 02:12","pubTimestamp":1737655964,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日02时12分,品钛股票出现波动,股价大幅跳水8.16%。截至发稿,该股报0.902美元/股,成交量5.674万股,换手率0.36%,振幅10.18%。品钛股票所在的信贷服务行业中,整体涨幅为1.29%。其相关个股中,发现金融、Credit Acceptance Corporation、第一资本信贷涨幅较大,Oppfi Inc.、叁腾科技、Sofi Technologies, Inc.较为活跃,换手率分别为3.64%、3.01%、2.08%,振幅较大的相关个股有Mill City Ventures Iii, Ltd.、叁腾科技、品钛,振幅分别为13.12%、11.34%、10.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124021244960e6d7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124021244960e6d7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PT","BK4166"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.pintec.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0.2826},{"period":"ytd","weight":0.3405}],"compareEarnings":[{"period":"1week","weight":0.0011},{"period":"1month","weight":0.0005},{"period":"3month","weight":0.0443},{"period":"6month","weight":0.1455},{"period":"1year","weight":0.1865},{"period":"ytd","weight":0.1294}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"品钛有限公司于2017年3月2日在开曼群岛注册成立,是一家金融科技赋能整体解决方案提供商,该公司为金融机构和商业机构提供高效的智能零售金融解决方案,涵盖消费场景分期、个人信贷、小微企业信贷、财富管理、保险经纪等多个领域,并提供产品开发、流量获客、营销运营、管理监控等多种工具。品钛专注于将纷繁复杂的场景、流量、数据、风控、资金、产品等零售金融关键要素予以标准化,打造成端到端的解决方案,像芯片一样嵌入到客户的产品与服务体系之中,帮助他们快速实现智能化转型,提升商业价值和竞争力。品钛希望,通过他们的服务能让众多中小型商业与金融机构,像科技巨头一样快速实现智能化转型,迎接中国消费升级的大潮。品钛将他们的长尾流量、场景、资金充分联通利用起来,从而构成一个巨大的生态网络,进而覆盖数以亿计的消费者与小微客户。","yearOnYearQuotes":[{"month":1,"riseRate":0.875,"avgChangeRate":0.142539},{"month":2,"riseRate":0.571429,"avgChangeRate":0.054056},{"month":3,"riseRate":0.428571,"avgChangeRate":0.167931},{"month":4,"riseRate":0,"avgChangeRate":-0.188966},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.070316},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.001576},{"month":7,"riseRate":0.428571,"avgChangeRate":0.007635},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.043007},{"month":9,"riseRate":0.142857,"avgChangeRate":-0.224079},{"month":10,"riseRate":0.571429,"avgChangeRate":0.029642},{"month":11,"riseRate":0.375,"avgChangeRate":0.049964},{"month":12,"riseRate":0.25,"avgChangeRate":-0.022086}],"exchange":"NASDAQ","name":"品钛","nameEN":"Pintec Technology"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"品钛(PT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供品钛(PT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"品钛,PT,品钛股票,品钛股票老虎,品钛股票老虎国际,品钛行情,品钛股票行情,品钛股价,品钛股市,品钛股票价格,品钛股票交易,品钛股票购买,品钛股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"品钛(PT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供品钛(PT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}