ProShares UltraShort Lehman 7-10 Year Treasury(PST)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PST ProShares UltraShort Lehman 7-10 Year Treasury

盘前交易 02-17 09:13:52 EST

21.69

-0.15

-0.69%

最高21.73	最低21.68	成交量1.31万
今开21.68	昨收21.84	日振幅0.23%
总市值1,085万	流通市值1,085万	总股本50.00万
成交额28.33万	换手率2.61%	流通股本50.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PST","market":"US","secType":"STK","nameCN":"ProShares UltraShort Lehman 7-10 Year Treasury","latestPrice":21.6903,"timestamp":1771016400000,"preClose":21.84,"halted":0,"volume":13058,"delay":0,"changeRate":-0.006854395604395571,"floatShares":500000,"shares":500000,"eps":0,"marketStatus":"盘前交易","change":-0.1497,"latestTime":"02-17 09:13:52 EST","open":21.68,"high":21.73,"low":21.68,"amount":283304.265662,"amplitude":0.002289,"askPrice":21.69,"askSize":700,"bidPrice":21.68,"bidSize":300,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771338600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":21.6903,"sharesOutstanding":500000,"nav":21.6837,"aum":10841850,"dividendRate":0.035477,"bidAskSpread":0.00056,"postHourTrading":{"tag":"盘后","latestPrice":21.68,"preClose":21.6903,"latestTime":"16:10 EST","volume":1007,"amount":21831.8321,"timestamp":1771017004534,"change":-0.0103,"changeRate":-0.000475,"amplitude":0.000452},"volumeRatio":0.7984883852945308,"impliedVol":0.0425,"impliedVolPercentile":0.068},"requestUrl":"/m/hq/s/PST","defaultTab":"news","newsList":[{"id":"2578633682","title":"AIsa 携手 AI Investment Summit 2025 @ UC Berkeley —— 在 AI 投资拐点，重构技术、产业与资本的三线坐标","url":"https://stock-news.laohu8.com/highlight/detail?id=2578633682","media":"链捕手","labels":["conferences"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578633682?lang=zh_cn&edition=full","pubTime":"2025-10-26 14:30","pubTimestamp":1761460200,"startTime":"0","endTime":"0","summary":" AI Investment Summit 2025 @ UC Berkeley 将探讨 AI 正在如何系统性地重构技术、产业与资本投资，聚焦三条主线的对齐与融合。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2214634","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5RE.SI","BK4528","BK6511","BK4023","BK6092","AI","BK4587","BK4588","PST","BK4543","BK4551","BK4585"],"gpt_icon":0},{"id":"2482279770","title":"Steam Deck雪山白限量版11月18日发售","url":"https://stock-news.laohu8.com/highlight/detail?id=2482279770","media":"驱动之家","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482279770?lang=zh_cn&edition=full","pubTime":"2024-11-12 08:30","pubTimestamp":1731371450,"startTime":"0","endTime":"0","summary":"Steam Deck OLED新款限量版定于11月18号下午三点在全球范围内发售，当前可交付地区均可下单。之前V社曾尝试发布一款使用半透设计的烟灰色Steam Deck，此次白/灰配色则是第二次尝试。另外，基于HL2 EP3剧情设定所开发的同人项目“北极光计划”现可为用户提供一个时长十分钟的试玩，感兴趣的玩家可登陆Steam平台下载。EP3最初由V社编剧Marc Laidlaw构思，Icebreaker Industries打算以此为基础开发一个粉丝作品，但项目在2020年陷入沉寂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8eRaK9ssUdf","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["PST"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/pst.html","stockEarnings":[{"period":"1week","weight":-0.022},{"period":"1month","weight":-0.014},{"period":"3month","weight":-0.0211},{"period":"6month","weight":-0.0503},{"period":"1year","weight":-0.1002},{"period":"ytd","weight":-0.0203}],"compareEarnings":[{"period":"1week","weight":-0.0128},{"period":"1month","weight":-0.0125},{"period":"3month","weight":0.0146},{"period":"6month","weight":0.0595},{"period":"1year","weight":0.1181},{"period":"ytd","weight":-0.0002}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":-0.010017},{"month":2,"riseRate":0.555556,"avgChangeRate":0.003724},{"month":3,"riseRate":0.294118,"avgChangeRate":-0.009867},{"month":4,"riseRate":0.411765,"avgChangeRate":0.001177},{"month":5,"riseRate":0.352941,"avgChangeRate":-0.010064},{"month":6,"riseRate":0.5,"avgChangeRate":-0.006357},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.016349},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.013188},{"month":9,"riseRate":0.444444,"avgChangeRate":0.00486},{"month":10,"riseRate":0.666667,"avgChangeRate":0.01287},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.018407},{"month":12,"riseRate":0.666667,"avgChangeRate":0.002723}],"exchange":"ARCA","name":"ProShares UltraShort Lehman 7-10 Year Treasury","nameEN":"ProShares UltraShort Lehman 7-10 Year Treasury"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares UltraShort Lehman 7-10 Year Treasury(PST)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ProShares UltraShort Lehman 7-10 Year Treasury(PST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ProShares UltraShort Lehman 7-10 Year Treasury,PST,ProShares UltraShort Lehman 7-10 Year Treasury股票,ProShares UltraShort Lehman 7-10 Year Treasury股票老虎,ProShares UltraShort Lehman 7-10 Year Treasury股票老虎国际,ProShares UltraShort Lehman 7-10 Year Treasury行情,ProShares UltraShort Lehman 7-10 Year Treasury股票行情,ProShares UltraShort Lehman 7-10 Year Treasury股价,ProShares UltraShort Lehman 7-10 Year Treasury股市,ProShares UltraShort Lehman 7-10 Year Treasury股票价格,ProShares UltraShort Lehman 7-10 Year Treasury股票交易,ProShares UltraShort Lehman 7-10 Year Treasury股票购买,ProShares UltraShort Lehman 7-10 Year Treasury股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares UltraShort Lehman 7-10 Year Treasury(PST)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ProShares UltraShort Lehman 7-10 Year Treasury(PST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}