全球私募股权ETFETF-PowerShares(PSP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PSP 全球私募股权ETFETF-PowerShares

盘前交易 03-23 08:19:59 EDT

55.14

-1.63

-2.87%

盘前55.54

+0.55+1.01%

08:05 EDT

最高56.24	最低54.92	成交量7.12万
今开56.24	昨收56.77	日振幅2.33%
总市值2.28亿	流通市值2.28亿	总股本414.00万
成交额394.58万	换手率1.72%	流通股本414.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PSP","market":"US","secType":"STK","nameCN":"全球私募股权ETFETF-PowerShares","latestPrice":55.14,"timestamp":1774036800000,"preClose":56.77,"halted":0,"volume":71193,"hourTrading":{"tag":"盘前","latestPrice":55.5403,"preClose":54.9871,"latestTime":"08:05 EDT","volume":2,"amount":110.608,"timestamp":1774267515950,"change":0.5532,"changeRate":0.010061,"amplitude":0.008595},"delay":0,"changeRate":-0.028712348071164392,"floatShares":4139963,"shares":4139963,"eps":0.88646,"marketStatus":"盘前交易","change":-1.63,"latestTime":"03-23 08:19:59 EDT","open":56.24,"high":56.24,"low":54.92,"amount":3945765.520272,"amplitude":0.023252,"askPrice":62,"askSize":50,"bidPrice":50,"bidSize":20,"shortable":3,"etf":1,"ttmEps":0.88646,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774272600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":54.9871,"sharesOutstanding":3989963,"nav":56.47311,"aum":229067855.78,"dividendRate":0.0714,"bidAskSpread":0.006071,"preHourTrading":{"tag":"盘前","latestPrice":55.5403,"preClose":54.9871,"latestTime":"08:05 EDT","volume":2,"amount":110.608,"timestamp":1774267515950,"change":0.5532,"changeRate":0.010061,"amplitude":0.008595},"postHourTrading":{"tag":"盘后","latestPrice":55.14,"preClose":55.14,"latestTime":"19:11 EDT","volume":20,"amount":1103.05,"timestamp":1774048300543,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7761743877669476,"impliedVol":0.4021,"impliedVolPercentile":0.996},"requestUrl":"/m/hq/s/PSP","defaultTab":"news","newsList":[{"id":"2492901999","title":"超60GW！飙升12倍，储能机会来了?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492901999","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492901999?lang=zh_cn&edition=full","pubTime":"2024-12-18 18:33","pubTimestamp":1734517980,"startTime":"0","endTime":"0","summary":"又一地，新型储能机会来了？■ 印度：2032储能增长12倍，超60GW据印度国家银行SBI报告，印度准备大幅提升能源存储容量，预计到2032财年将增长12 倍，超60GW左右。预计到2032财年，电池储能系统容量预计将飙升375倍，达42GW，而抽水蓄能容量将增长四倍，达19GW。据了解，当前，在印度，储能电池单元和组件生产仍面临重大挑战。此前，印度储能品牌Livguard宣布未来五年将投入336 亿卢比，将其电池产能扩至25GWh，富士康计划在印度建电池储能系统工厂等。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-12-18/doc-inczwuet7692863.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["VRE","PSP","SECI","BK4096","BK4194"],"gpt_icon":0},{"id":"2491719681","title":"博主将屏幕损坏PSP游戏掌机改造为PS2风格迷你游戏主机，外接输出视频信号","url":"https://stock-news.laohu8.com/highlight/detail?id=2491719681","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491719681?lang=zh_cn&edition=full","pubTime":"2024-12-16 09:56","pubTimestamp":1734314191,"startTime":"0","endTime":"0","summary":"IT之家 12 月 16 日消息，海外频道 Retro Mod Works 发文，展示了一款利用屏幕损坏的索尼 PSP 游戏掌机改造而成的 PS2 风格迷你游戏主机。该频道主要负责人 Dan 表示，他“讨厌购买数字游戏的想法”，他手上拥有大量实体游戏碟，并希望有一种方法在保留 PSP UMD 光驱的同时增加现代设备输入输出支持，因此其最终研发一款名为 PS Placeable 的游戏机改造模块，基本可以看作是把 PSP 的主板和光驱部分移至 3D 打印的 PS2 风格迷你游戏主机外壳中，然后将视频信号输出至外界。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8fM4c03V2BK","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["PSP"],"gpt_icon":0},{"id":"2481505234","title":"PSP模拟器PPSSPP迎来1.18版本更新，iOS版功能补齐","url":"https://stock-news.laohu8.com/highlight/detail?id=2481505234","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481505234?lang=zh_cn&edition=full","pubTime":"2024-11-05 20:47","pubTimestamp":1730810870,"startTime":"0","endTime":"0","summary":"IT之家 11 月 5 日消息，知名 PSP 模拟器 PPSSPP 发布了 1.18 版本更新，带来了多项改进和修复。此次更新涵盖了多个平台，其中 iOS 版尤为引人注目。IT之家注意到，iOS 版 PPSSPP 一直受限于缺乏 JIT 支持，功能相对其他平台有所缺失。但此次更新大幅缩小了和其它平台版本的差距，目前仅剩麦克风模拟和一些小功能尚未实现。此外，iOS 版 PPSSPP 是 App Store 中为数不多的免费模拟器之一。此次更新还包括了其他改进，如新的后处理滤镜、渲染修复、ZIP 文件存档加载等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8eGiY0VH07n","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["PSP"],"gpt_icon":0},{"id":"2480806890","title":"别再关注60/40投资组合了，或许50/30/20配置更具吸引力","url":"https://stock-news.laohu8.com/highlight/detail?id=2480806890","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480806890?lang=zh_cn&edition=full","pubTime":"2024-11-02 08:28","pubTimestamp":1730507285,"startTime":"0","endTime":"0","summary":"随着投资者寻求通过投资替代资产来对冲股市和债市的风险，50/30/20的投资组合配置正逐渐受到关注。传统的平衡投资组合通常是60%股票和40%固定收益。不过，据美国银行称，投资者对这一资产类别的兴趣日益增加。“因此，不如分配一部分资产，因为相比60/40，也许50/30/20更合适，”她补充说，即50%股票，30%债券，剩下20%替代资产。投资者担心，两位美国总统候选人提议的大规模联邦支出政策将导致利率飙升。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/02082844868172.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU0106831901.USD","BK4559","IE00B64PRP62.GBP","LU2461242641.AUD","LU1668664300.SGD","CG","PSP","LU1363072403.SGD","IE00B19Z3581.USD","IE00B3QW5Z07.USD","LU1670628061.USD","LU1935043536.SGD","APO","BK4135","BK4585","LU2361044949.HKD","IE00B3S45H60.SGD","LU0006061336.USD","LU0980610538.SGD","LU1670627923.USD","IE0002270589.USD","LU0130102774.USD","IE00B19Z3B42.SGD","ARES","IE00BGHQF748.EUR","LU1791807156.HKD","LU2361045086.USD","LU1699723380.USD","LU0648001328.SGD","LU1935043023.USD","LU1935042991.SGD","IE00B775SV38.USD","LU1323610961.USD","LU1935042215.USD","LU1201861249.SGD","LU0971096721.USD","BK","LU2361044865.SGD","LU0314104364.USD","BK4184","BK4588","BK4550","KKR","LU1935042488.USD","FDN"],"gpt_icon":0},{"id":"2472133563","title":"Crypto反洗钱：国际监管和愈发严格的信息披露义务","url":"https://stock-news.laohu8.com/highlight/detail?id=2472133563","media":"TaxDAO","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472133563?lang=zh_cn&edition=full","pubTime":"2024-10-02 10:34","pubTimestamp":1727836444,"startTime":"0","endTime":"0","summary":"本文将对加密资产反洗钱制度的基本概念、面临的挑战、国际规则以及欧盟和美国的监管实践进行总结与分析。","market":"hk","thumbnail":"data:image/png;base64,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","type":0,"news_type":0,"thumbnails":["data:image/png;base64,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"],"rights":{"source":"jinse_stock","url":"https://www.jinse.cn/blockchain/3698745.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.jinse.cn/blockchain/3698745.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_stock","symbols":["BK4585","ML","LU2125909916.SGD","BTCO","BTCW","EZBC","LU1923622291.USD","APG","BK4129","BK4588","BRRR","MSB","FBTC","BITO","DEFI","BK4166","PSP","BK4156","LU2125909759.SGD","BK4594","BK4006","HODL","GBTC"],"gpt_icon":1},{"id":"2468149936","title":"【Amber Group迪拜子公司获得虚拟资产服务提供商许可证的原则性批准】金色财经报道，Amber Group位于迪拜","url":"https://stock-news.laohu8.com/highlight/detail?id=2468149936","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468149936?lang=zh_cn&edition=full","pubTime":"2024-09-20 17:16","pubTimestamp":1726823770,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"'https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["PSP"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0129},{"period":"1month","weight":-0.1399},{"period":"3month","weight":-0.191},{"period":"6month","weight":-0.2357},{"period":"1year","weight":-0.1705},{"period":"ytd","weight":-0.1779}],"compareEarnings":[{"period":"1week","weight":-0.0207},{"period":"1month","weight":-0.055},{"period":"3month","weight":-0.047},{"period":"6month","weight":-0.0228},{"period":"1year","weight":0.1469},{"period":"ytd","weight":-0.0489}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Powershares Exchange - Traded Fund Trust - Dynamic OTC Portfolio is an open-end management investment company. The Fund seeks investment results that correspond to the price and yield of the Dynamic OTC Intellidex Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.013649},{"month":2,"riseRate":0.55,"avgChangeRate":-0.012924},{"month":3,"riseRate":0.5,"avgChangeRate":-0.013257},{"month":4,"riseRate":0.736842,"avgChangeRate":0.033568},{"month":5,"riseRate":0.631579,"avgChangeRate":0.001513},{"month":6,"riseRate":0.368421,"avgChangeRate":-0.028522},{"month":7,"riseRate":0.789474,"avgChangeRate":0.032571},{"month":8,"riseRate":0.578947,"avgChangeRate":-0.009052},{"month":9,"riseRate":0.421053,"avgChangeRate":-0.0189},{"month":10,"riseRate":0.473684,"avgChangeRate":-0.005617},{"month":11,"riseRate":0.55,"avgChangeRate":0.004356},{"month":12,"riseRate":0.4,"avgChangeRate":-0.005426}],"exchange":"ARCA","name":"全球私募股权ETFETF-PowerShares","nameEN":"Invesco Global Listed Private Equity ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.37.0","shortVersion":"4.37.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"全球私募股权ETFETF-PowerShares(PSP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供全球私募股权ETFETF-PowerShares(PSP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"全球私募股权ETFETF-PowerShares,PSP,全球私募股权ETFETF-PowerShares股票,全球私募股权ETFETF-PowerShares股票老虎,全球私募股权ETFETF-PowerShares股票老虎国际,全球私募股权ETFETF-PowerShares行情,全球私募股权ETFETF-PowerShares股票行情,全球私募股权ETFETF-PowerShares股价,全球私募股权ETFETF-PowerShares股市,全球私募股权ETFETF-PowerShares股票价格,全球私募股权ETFETF-PowerShares股票交易,全球私募股权ETFETF-PowerShares股票购买,全球私募股权ETFETF-PowerShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"全球私募股权ETFETF-PowerShares(PSP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供全球私募股权ETFETF-PowerShares(PSP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}