Invesco S&P SmallCap Industrials ETF(PSCI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PSCI Invesco S&P SmallCap Industrials ETF

已收盘 03-25 16:00:00 EDT

156.76

+1.94

+1.26%

盘后156.88

+0.12+0.08%

16:10 EDT

最高156.88	最低155.79	成交量4,118
今开156.76	昨收154.82	日振幅0.70%
总市值1.60亿	流通市值1.60亿	总股本102.00万
成交额64.29万	换手率0.40%	流通股本102.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PSCI","market":"US","secType":"STK","nameCN":"Invesco S&P SmallCap Industrials ETF","latestPrice":156.7615,"timestamp":1774468800000,"preClose":154.8169,"halted":0,"volume":4118,"hourTrading":{"tag":"盘后","latestPrice":156.88,"preClose":156.7615,"latestTime":"16:10 EDT","volume":13,"amount":2041.6805,"timestamp":1774469405196,"change":0.1185,"changeRate":0.000756,"amplitude":0},"delay":0,"changeRate":0.012560644219074327,"floatShares":1020000,"shares":1020000,"eps":0,"marketStatus":"已收盘","change":1.9446,"latestTime":"03-25 16:00:00 EDT","open":156.76,"high":156.88,"low":155.79,"amount":642900.89556,"amplitude":0.007041,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774512000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":154.8169,"sharesOutstanding":1070000,"nav":154.94257,"aum":158041421.4,"dividendRate":0.016394,"bidAskSpread":0.003744,"postHourTrading":{"tag":"盘后","latestPrice":156.88,"preClose":156.7615,"latestTime":"16:10 EDT","volume":13,"amount":2041.6805,"timestamp":1774469405196,"change":0.1185,"changeRate":0.000756,"amplitude":0},"volumeRatio":0.77374,"impliedVol":0.2655,"impliedVolPercentile":0.8845},"requestUrl":"/m/hq/s/PSCI","defaultTab":"news","newsList":[{"id":"2531373574","title":"责任•创新•未来：药明生物发布2024年《可持续发展报告》","url":"https://stock-news.laohu8.com/highlight/detail?id=2531373574","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531373574?lang=zh_cn&edition=full","pubTime":"2025-04-29 18:47","pubTimestamp":1745923620,"startTime":"0","endTime":"0","summary":"2024年，药明生物STEM岗位女性占比高达54%，远超行业平均水平。药明生物积极赋能全球客户开发罕见病药物，截至2024年底，公司平台上共承载21个罕见病综合项目。全球共鉴，任重道远  药明生物凭借出色的表现获得了权威ESG评级机构和机构投资者的广泛认可。\"  查看完整药明生物 2024 年度《可持续发展报告》，请访问：  关于药明生物  药明生物是一家全球领先的合同研究、开发和生产公司。药明生物以可持续发展为长期业务增长的基石。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4675398_ZH75398_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["LU0320764599.SGD","LU2265009873.SGD","BK1141","LU0140636845.USD","LU1267930730.SGD","STEM","02269","LU0052750758.USD","IE00B0JY6N72.USD","LU0456846285.SGD","LU0819121731.USD","LU0417516902.SGD","BK1610","BK4112","LU0348735423.USD","LU0979878070.USD","LU2095319765.USD","LU0856984785.SGD","BK4588","LU0516422952.EUR","LU0109391861.USD","LU1242518931.SGD","LU1720050803.USD","LU0417516738.SGD","LU0039217434.USD","PSCI","LU0307460666.USD","BK4096","LU0588546209.SGD","LU1169590202.USD","LU1242518857.USD","LU0326950275.SGD","LU1688375341.USD","LU0672654240.SGD","LU0175139822.USD","BK4535","LU0289739343.SGD","LU0516422440.USD","BK1589","MSCI","BK4585","LU0708995401.HKD","LU0051755006.USD","BK1576","LU0320765059.SGD","LU0823426308.USD","LU0708995583.HKD","LU0289961442.SGD","LU0181495838.USD","SG9999002562.SGD"],"gpt_icon":1},{"id":"2503966426","title":"药明生物加入PSCI，并荣获可持续供应链领航奖","url":"https://stock-news.laohu8.com/highlight/detail?id=2503966426","media":"药明生物","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503966426?lang=zh_cn&edition=full","pubTime":"2025-01-15 12:00","pubTimestamp":1736913600,"startTime":"0","endTime":"0","summary":"我们很高兴成为PSCI的一员，共同倡导在价值链上推广并践行负责任的商业行为。近期，药明生物在2024年香港ESG报告大奖中荣获“可持续供应链领导力奖”。为践行这一承诺，公司制定了可持续供应链政策，设定了明确目标，并规划详尽路线，定期开展遵循PSCI原则的审计，为供应链伙伴提供专业培训课程，同时积极探索能力建设项目。公司成立了由首席执行官领导的ESG委员会，全面落实ESG战略并践行可持续性发展承诺。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-01-15/doc-ineeznmc7922416.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0456846285.SGD","LU0588546209.SGD","LU0516423091.SGD","SG9999002463.SGD","LU0181495838.USD","LU0979878070.USD","LU1720050803.USD","LU0359202008.SGD","LU0572944931.SGD","BK1589","LU1242518857.USD","LU1880383366.USD","LU0348825331.USD","LU0856984785.SGD","LU0823426480.USD","LU0516423174.USD","LU0043850808.USD","LU0348735423.USD","BK1141","LU0326950275.SGD","LU0823426308.USD","BK1521","LU0516422366.SGD","SG9999002562.SGD","LU0320764599.SGD","LU0052750758.USD","LU0417516738.SGD","LU0456827905.SGD","LU1688375341.USD","LU0140636845.USD","LU0417516902.SGD","IE00B0JY6N72.USD","LU0708995583.HKD","LU0359201612.USD","BK1610","LU0307460666.USD","LU2039709279.SGD","LU0327786744.USD","BK1576","LU1242518931.SGD","LU0516422952.EUR","LU0516422440.USD","LU0819121731.USD","LU1794554557.SGD","LU0051755006.USD","PSCI","LU0039217434.USD","02269"],"gpt_icon":0},{"id":"2503587276","title":"药明康德正式加入制药供应链倡议（PSCI）","url":"https://stock-news.laohu8.com/highlight/detail?id=2503587276","media":"美通社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503587276?lang=zh_cn&edition=full","pubTime":"2025-01-13 08:00","pubTimestamp":1736726400,"startTime":"0","endTime":"0","summary":"上海2025年1月13日 /美通社/ -- 药明康德近日宣布，公司正式加入制药供应链倡议，成为PSCI供应商合作伙伴。成为供应商合作伙伴意味着与PSCI携手，致力于在安全、环境和社会效益等方面获得卓越表现，为全球制药和医疗健康价值链建设做出积极贡献。药明康德出色的ESG表现也受到了CDP、ISS等全球ESG评级机构的高度认可。2024年，药明康德连续第四年被MSCI评为ESGAA级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4594261_ZH94261_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["LU2488822045.USD","LU0708995583.HKD","BK4121","LU1997245177.USD","LU2242644610.SGD","LU1046422090.SGD","02359","BK1141","BK1583","BK1576","LU2125910500.SGD","LU0320764599.SGD","LU1997245094.SGD","603259","BK0216","WUXAY","LU0052750758.USD","LU2045819591.USD","PSCI","LU0456842615.SGD"],"gpt_icon":0},{"id":"2502035358","title":"【湾区早参】香港金管局推出监管孵化器促进负责任应用分布式分类帐技术","url":"https://stock-news.laohu8.com/highlight/detail?id=2502035358","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502035358?lang=zh_cn&edition=full","pubTime":"2025-01-09 08:31","pubTimestamp":1736382699,"startTime":"0","endTime":"0","summary":"据悉，PSCI 是全球制药与医疗健康领域推动负责任价值链构建的协会,其核心使命在于应对制药行业供应链中的挑战,提升供应链在道德、人权与劳工、健康安全、环境及管理体系方面的表现。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951020","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1188198961.HKD","BK1576","LU0214875030.USD","BK1141","IE0008369823.USD","LU0605514214.HKD","00631","02020","BK1505","LU0054450605.USD","HK0000306701.USD","IE00BGV7N243.SGD","HK0000306685.HKD","02039","IE00BQXX3F31.USD","BK1583","LU0140636845.USD","BK1500","01011","03899","BK1507","HK0000320264.USD","06882","BK1227","82020","LU0261947096.USD","LU0244354667.USD","BK1589","HK0000320223.HKD","PSCI","BK1183","BK1191","LU0708995583.HKD","IE0031814852.USD","LU0326950275.SGD","IE00BQXX3D17.EUR","IE00B031HY20.USD","BK1548","LU0052750758.USD","BK1171","ANPDY","LU2242644610.SGD","LU0594300179.USD","BK1522","LU0449515922.USD","LU0463099449.HKD","LU0251144936.SGD","BK1164","01548","SG9999004220.SGD"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0017},{"period":"1month","weight":-0.1082},{"period":"3month","weight":0.0031},{"period":"6month","weight":0.0532},{"period":"1year","weight":0.2409},{"period":"ytd","weight":0.0315}],"compareEarnings":[{"period":"1week","weight":-0.0263},{"period":"1month","weight":-0.0526},{"period":"3month","weight":-0.0539},{"period":"6month","weight":-0.0074},{"period":"1year","weight":0.1378},{"period":"ytd","weight":-0.0421}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.012001},{"month":2,"riseRate":0.8,"avgChangeRate":0.020209},{"month":3,"riseRate":0.6,"avgChangeRate":-0.01247},{"month":4,"riseRate":0.266667,"avgChangeRate":-0.008897},{"month":5,"riseRate":0.6,"avgChangeRate":0.012701},{"month":6,"riseRate":0.6,"avgChangeRate":0.01535},{"month":7,"riseRate":0.6,"avgChangeRate":0.028764},{"month":8,"riseRate":0.466667,"avgChangeRate":-0.00312},{"month":9,"riseRate":0.466667,"avgChangeRate":-0.012649},{"month":10,"riseRate":0.6,"avgChangeRate":0.025829},{"month":11,"riseRate":0.933333,"avgChangeRate":0.053817},{"month":12,"riseRate":0.6,"avgChangeRate":-0.000944}],"exchange":"NASDAQ","name":"Invesco S&P SmallCap Industrials ETF","nameEN":"Invesco S&P SmallCap Industrials ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.38.0","shortVersion":"4.38.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Invesco S&P SmallCap Industrials ETF(PSCI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Invesco S&P SmallCap Industrials ETF(PSCI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Invesco S&P SmallCap Industrials ETF,PSCI,Invesco S&P SmallCap Industrials ETF股票,Invesco S&P SmallCap Industrials ETF股票老虎,Invesco S&P SmallCap Industrials ETF股票老虎国际,Invesco S&P SmallCap Industrials ETF行情,Invesco S&P SmallCap Industrials ETF股票行情,Invesco S&P SmallCap Industrials ETF股价,Invesco S&P SmallCap Industrials ETF股市,Invesco S&P SmallCap Industrials ETF股票价格,Invesco S&P SmallCap Industrials ETF股票交易,Invesco S&P SmallCap Industrials ETF股票购买,Invesco S&P SmallCap Industrials ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Invesco S&P SmallCap Industrials ETF(PSCI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Invesco S&P SmallCap Industrials ETF(PSCI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}