ParaZero Technologies Ltd(PRZO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PRZO ParaZero Technologies Ltd

未开盘 12-19 16:00:00 EST

2.04

-0.11

-5.12%

盘后1.96

-0.08-3.92%

19:58 EST

最高2.44	最低1.87	成交量787.19万
今开2.00	昨收2.15	日振幅26.51%
总市值2,277万	流通市值1,546万	总股本1,116万
成交额1,688万	换手率103.84%	流通股本758.08万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"PRZO","market":"US","secType":"STK","nameCN":"ParaZero Technologies Ltd","latestPrice":2.04,"timestamp":1734642000000,"preClose":2.15,"halted":0,"volume":7871897,"hourTrading":{"tag":"盘后","latestPrice":1.96,"preClose":2.04,"latestTime":"19:58 EST","volume":109258,"amount":219482.0622,"timestamp":1734656320430},"delay":0,"floatShares":7580786,"shares":11162546,"eps":-0.626445,"marketStatus":"未开盘","marketStatusCode":0,"change":-0.11,"latestTime":"12-19 16:00:00 EST","open":2,"high":2.44,"low":1.87,"amount":16879822.8796065,"amplitude":0.265116,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.626445,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734685200000},"adr":0,"listingDate":1664510400000,"adjPreClose":2.15,"preHourTrading":{"tag":"盘前","latestPrice":2.0199,"preClose":2.15,"latestTime":"09:29 EST","volume":426981,"amount":849142.9643397,"timestamp":1734618570135},"postHourTrading":{"tag":"盘后","latestPrice":1.96,"preClose":2.04,"latestTime":"19:58 EST","volume":109258,"amount":219482.0622,"timestamp":1734656320430},"volumeRatio":0.557485},"requestUrl":"/m/hq/s/PRZO","defaultTab":"news","newsList":[{"id":"2492181870","title":"Parazero Technologies Ltd.盘中异动 早盘股价大涨50.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492181870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492181870?lang=zh_cn&edition=full","pubTime":"2024-12-18 22:33","pubTimestamp":1734532427,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时33分，Parazero Technologies Ltd.股票出现波动，股价大幅拉升50.98%。Parazero Technologies Ltd.股票所在的航天军工行业中，整体跌幅为0.10%。Parazero Technologies Ltd.公司简介：ParaZero Technologies Ltd 是一家专注于无人机安全系统的航空航天公司，从事为商业无人机设计、开发和提供自主降落伞安全系统的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218223347a1f8c27d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218223347a1f8c27d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRZO","BK4157"],"gpt_icon":1},{"id":"2492999334","title":"Parazero Technologies Ltd.盘中异动 急速下跌5.15%报1.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492999334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492999334?lang=zh_cn&edition=full","pubTime":"2024-12-18 01:28","pubTimestamp":1734456526,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日01时28分，Parazero Technologies Ltd.股票出现异动，股价大幅跳水5.15%。截至发稿，该股报1.38美元/股，成交量80.3421万股，换手率7.20%，振幅9.28%。Parazero Technologies Ltd.股票所在的航天军工行业中，整体跌幅为0.45%。Parazero Technologies Ltd.公司简介：ParaZero Technologies Ltd 是一家专注于无人机安全系统的航空航天公司，从事为商业无人机设计、开发和提供自主降落伞安全系统的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218012846a1f658ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218012846a1f658ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","PRZO"],"gpt_icon":0},{"id":"2492161919","title":"Parazero Technologies Ltd.盘中异动 早盘快速上涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492161919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492161919?lang=zh_cn&edition=full","pubTime":"2024-12-17 00:27","pubTimestamp":1734366458,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日00时27分，Parazero Technologies Ltd.股票出现波动，股价急速拉升5.07%。截至发稿，该股报1.44美元/股，成交量82.1016万股，换手率7.36%，振幅7.30%。Parazero Technologies Ltd.股票所在的航天军工行业中，整体涨幅为0.74%。Parazero Technologies Ltd.公司简介：ParaZero Technologies Ltd 是一家专注于无人机安全系统的航空航天公司，从事为商业无人机设计、开发和提供自主降落伞安全系统的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121700273895ea14e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121700273895ea14e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRZO","BK4157"],"gpt_icon":0},{"id":"2491375587","title":"Parazero Technologies Ltd.盘中异动 早盘快速拉升5.18%报1.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491375587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491375587?lang=zh_cn&edition=full","pubTime":"2024-12-13 22:34","pubTimestamp":1734100449,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日22时34分，Parazero Technologies Ltd.股票出现波动，股价大幅拉升5.18%。Parazero Technologies Ltd.股票所在的航天军工行业中，整体涨幅为0.02%。其相关个股中，Archer Aviation Inc.、Parazero Technologies Ltd.、Intuitive Machines Inc C/Wts 涨幅较大，Archer Aviation Inc.、Xti Aerospace, Inc.、Parazero Technologies Ltd.较为活跃，换手率分别为1.78%、1.20%、0.80%，振幅较大的相关个股有New Horizon Aircraft Ltd.、Archer Aviation Inc.、Momentus Inc.，振幅分别为9.10%、8.93%、8.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121322341095e976ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121322341095e976ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","PRZO"],"gpt_icon":0},{"id":"2490824253","title":"Parazero Technologies Ltd.盘中异动 早盘股价大跌6.21%报1.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490824253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490824253?lang=zh_cn&edition=full","pubTime":"2024-12-12 22:44","pubTimestamp":1734014682,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日22时44分，Parazero Technologies Ltd.股票出现波动，股价快速下挫6.21%。截至发稿，该股报1.36美元/股，成交量13.3908万股，换手率1.20%，振幅4.12%。Parazero Technologies Ltd.股票所在的航天军工行业中，整体跌幅为0.11%。Parazero Technologies Ltd.公司简介：ParaZero Technologies Ltd 是一家专注于无人机安全系统的航空航天公司，从事为商业无人机设计、开发和提供自主降落伞安全系统的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212224442984b9745&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212224442984b9745&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRZO","BK4157"],"gpt_icon":0},{"id":"2490172210","title":"Parazero Technologies Ltd.盘中异动 股价大跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490172210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490172210?lang=zh_cn&edition=full","pubTime":"2024-12-10 22:44","pubTimestamp":1733841881,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时44分，Parazero Technologies Ltd.股票出现波动，股价快速跳水5.88%。Parazero Technologies Ltd.股票所在的航天军工行业中，整体涨幅为0.03%。其相关个股中，Byrna Technologies, Inc.、Air Industries Group、Redwire Corporation涨幅较大，Xti Aerospace, Inc.、Momentus Inc.、Parazero Technologies Ltd.较为活跃，换手率分别为4.00%、3.03%、2.55%，振幅较大的相关个股有Satellogic Inc.、Planet Labs Pbc、Byrna Technologies, Inc.，振幅分别为15.40%、10.52%、9.93%。Parazero Technologies Ltd.公司简介：ParaZero Technologies Ltd 是一家专注于无人机安全系统的航空航天公司，从事为商业无人机设计、开发和提供自主降落伞安全系统的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210224441984b0c95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210224441984b0c95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","PRZO"],"gpt_icon":0},{"id":"2490776766","title":"Parazero Technologies Ltd.盘中异动 早盘急速下挫7.57%报1.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490776766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490776766?lang=zh_cn&edition=full","pubTime":"2024-12-09 23:07","pubTimestamp":1733756856,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日23时07分，Parazero Technologies Ltd.股票出现异动，股价快速下挫7.57%。Parazero Technologies Ltd.股票所在的航天军工行业中，整体跌幅为0.29%。Parazero Technologies Ltd.公司简介：ParaZero Technologies Ltd 是一家专注于无人机安全系统的航空航天公司，从事为商业无人机设计、开发和提供自主降落伞安全系统的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209230736a1e0bc37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209230736a1e0bc37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRZO","BK4157"],"gpt_icon":1},{"id":"2489086231","title":"Parazero Technologies Ltd.盘中异动 早盘快速上涨5.00%报1.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489086231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489086231?lang=zh_cn&edition=full","pubTime":"2024-12-06 22:33","pubTimestamp":1733495622,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日22时33分，Parazero Technologies Ltd.股票出现波动，股价快速拉升5.00%。Parazero Technologies Ltd.股票所在的航天军工行业中，整体涨幅为0.01%。Parazero Technologies Ltd.公司简介：ParaZero Technologies Ltd 是一家专注于无人机安全系统的航空航天公司，从事为商业无人机设计、开发和提供自主降落伞安全系统的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223342a1d97059&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223342a1d97059&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRZO","BK4157"],"gpt_icon":1},{"id":"2488560197","title":"Parazero Technologies Ltd.盘中异动 大幅拉升6.92%报1.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488560197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488560197?lang=zh_cn&edition=full","pubTime":"2024-12-04 22:31","pubTimestamp":1733322667,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日22时31分，Parazero Technologies Ltd.股票出现波动，股价大幅拉升6.92%。Parazero Technologies Ltd.股票所在的航天军工行业中，整体跌幅为0.05%。Parazero Technologies Ltd.公司简介：ParaZero Technologies Ltd 是一家专注于无人机安全系统的航空航天公司，从事为商业无人机设计、开发和提供自主降落伞安全系统的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204223107abf5c807&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204223107abf5c807&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRZO","BK4157"],"gpt_icon":1},{"id":"2488844677","title":"Parazero Technologies Ltd.盘中异动 急速上涨70.98%报2.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488844677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488844677?lang=zh_cn&edition=full","pubTime":"2024-12-02 22:34","pubTimestamp":1733150092,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时34分，Parazero Technologies Ltd.股票出现波动，股价快速拉升70.98%。Parazero Technologies Ltd.股票所在的航天军工行业中，整体跌幅为0.06%。其相关个股中，Parazero Technologies Ltd.、New Horizon Aircraft Ltd.、Draganfly Inc.涨幅较大，Parazero Technologies Ltd.、New Horizon Aircraft Ltd.、Draganfly Inc.较为活跃，换手率分别为217.51%、24.82%、21.91%，振幅较大的相关个股有Parazero Technologies Ltd.、Draganfly Inc.、Archer Aviation Inc.，振幅分别为41.13%、15.03%、12.75%。Parazero Technologies Ltd.公司简介：ParaZero Technologies Ltd 是一家专注于无人机安全系统的航空航天公司，从事为商业无人机设计、开发和提供自主降落伞安全系统的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202223452a2669a91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202223452a2669a91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","PRZO"],"gpt_icon":1},{"id":"2487566609","title":"嗡嗡声--美国股票走势-WW Grainger、Silo Pharma、Prologis","url":"https://stock-news.laohu8.com/highlight/detail?id=2487566609","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487566609?lang=zh_cn&edition=full","pubTime":"2024-11-29 23:46","pubTimestamp":1732895188,"startTime":"0","endTime":"0","summary":".N 美国东部时间10:30，道琼斯工业平均指数.DJI上涨0.36%，报44,885.12点。标准普尔500指数.SPX上涨0.45%，报6025.45点；纳斯达克综合指数.IXIC上涨0.59%，报19172.60点。标准普尔 500 指数.PG.INX涨幅前三名是： ** Lam Research Corp LRCX.OQ，上涨 5.1. ** Bolt Projects Holdings Inc BSLK.OQ，上涨130.6%。** Parazero Technologies Ltd PRZO.OQ，上涨 103.5 纳斯达克.PL.O百分比跌幅前三名： ** 应用治疗公司 APLT.OQ，下跌 73.6. 对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241129:nL3T3N0110:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRZO","IE00BDCRKT87.USD","BK4093","IE0034235295.USD","PAGS","LU0323591593.USD","LU2357305700.SGD","SILO","BK4548","MBUU","TER","BK4567","AZUL","LRCX","LU0320765489.SGD","IE00BFXG1179.USD","LU1064131342.USD","VYGR","BK4535","LU0476273544.USD","PLD","IE00BJTD4N35.SGD","LU2023250843.SGD","LU0211328371.USD","INTR","LU1244550494.USD","APLT","BK4190","LU1917777945.USD","LU1951200564.SGD","STNE","FMC","IE00BQXX3D17.EUR","LU1670628061.USD","SANW","IE00B1BXHZ80.USD","EVTL","GWW","LU2237438978.USD","FLUX","WSR","LU2237443382.USD","LU0170899867.USD","KLAC","LU1894683264.USD"],"gpt_icon":1},{"id":"2487500095","title":"Parazero Technologies Ltd.盘中异动 股价大涨78.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487500095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487500095?lang=zh_cn&edition=full","pubTime":"2024-11-29 22:31","pubTimestamp":1732890685,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时31分，Parazero Technologies Ltd.股票出现波动，股价急速上涨78.50%。Parazero Technologies Ltd.股票所在的航天军工行业中，整体涨幅为0.09%。Parazero Technologies Ltd.公司简介：ParaZero Technologies Ltd 是一家专注于无人机安全系统的航空航天公司，从事为商业无人机设计、开发和提供自主降落伞安全系统的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223125abe8e5bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223125abe8e5bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRZO","BK4157"],"gpt_icon":0},{"id":"2486820693","title":"Parazero Technologies Ltd.盘中异动 早盘股价大跌5.04%报0.580美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486820693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486820693?lang=zh_cn&edition=full","pubTime":"2024-11-27 22:49","pubTimestamp":1732718959,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日22时49分，Parazero Technologies Ltd.股票出现异动，股价急速下跌5.04%。截至发稿，该股报0.580美元/股，成交量11.5417万股，换手率1.03%，振幅4.67%。Parazero Technologies Ltd.股票所在的航天军工行业中，整体涨幅为0.04%。其相关个股中，Archer Aviation Inc.、Safe Pro Group Inc.、Intuitive Machines Inc C/Wts 涨幅较大，Xti Aerospace, Inc.、Kwesst Micro Systems Inc.、Archer Aviation Inc.较为活跃，换手率分别为4.50%、4.31%、2.48%，振幅较大的相关个股有Archer Aviation Inc.、Safe Pro Group Inc.、Nauticus Robotics, Inc.，振幅分别为12.74%、10.89%、10.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127224919971a8e3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127224919971a8e3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRZO","BK4157"],"gpt_icon":0},{"id":"2486059937","title":"Parazero Technologies Ltd.盘中异动 大幅上涨6.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486059937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486059937?lang=zh_cn&edition=full","pubTime":"2024-11-26 03:06","pubTimestamp":1732561608,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日03时06分，Parazero Technologies Ltd.股票出现异动，股价大幅拉升6.69%。截至发稿，该股报0.620美元/股，成交量16.5339万股，换手率1.48%，振幅5.20%。Parazero Technologies Ltd.股票所在的航天军工行业中，整体跌幅为0.47%。Parazero Technologies Ltd.公司简介：ParaZero Technologies Ltd 是一家专注于无人机安全系统的航空航天公司，从事为商业无人机设计、开发和提供自主降落伞安全系统的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126030648abde727b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126030648abde727b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRZO","BK4157"],"gpt_icon":0},{"id":"2484674904","title":"Parazero Technologies Ltd.盘中异动 早盘大幅下挫6.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484674904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484674904?lang=zh_cn&edition=full","pubTime":"2024-11-18 22:59","pubTimestamp":1731941995,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时59分，Parazero Technologies Ltd.股票出现异动，股价大幅跳水6.34%。截至发稿，该股报0.551美元/股，成交量32.9143万股，换手率2.95%，振幅5.07%。Parazero Technologies Ltd.股票所在的航天军工行业中，整体跌幅为0.02%。其相关个股中，CPI航空、Optex Systems Holdings, Inc.、Draganfly Inc.涨幅较大，Xti Aerospace, Inc.、直觉机器公司、Kwesst Micro Systems Inc.较为活跃，换手率分别为30.93%、6.93%、5.18%，振幅较大的相关个股有Safe Pro Group Inc.、Kwesst Micro Systems Inc.、New Horizon Aircraft Ltd.，振幅分别为21.90%、14.31%、13.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118225956971a732a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118225956971a732a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRZO","BK4157"],"gpt_icon":0},{"id":"2483775023","title":"Parazero Technologies Ltd.盘中异动 早盘股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483775023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483775023?lang=zh_cn&edition=full","pubTime":"2024-11-15 22:32","pubTimestamp":1731681140,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时32分，Parazero Technologies Ltd.股票出现波动，股价急速拉升5.08%。Parazero Technologies Ltd.股票所在的航天军工行业中，整体跌幅为0.10%。Parazero Technologies Ltd.公司简介：ParaZero Technologies Ltd 是一家专注于无人机安全系统的航空航天公司，从事为商业无人机设计、开发和提供自主降落伞安全系统的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522322095be344f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522322095be344f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","PRZO"],"gpt_icon":0},{"id":"2483881774","title":"Parazero Technologies Ltd.盘中异动 早盘大幅跳水5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483881774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483881774?lang=zh_cn&edition=full","pubTime":"2024-11-13 22:35","pubTimestamp":1731508534,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时35分，Parazero Technologies Ltd.股票出现波动，股价大幅下跌5.31%。截至发稿，该股报0.562美元/股，成交量7146股，换手率0.06%，振幅0.61%。Parazero Technologies Ltd.股票所在的航天军工行业中，整体涨幅为0.01%。Parazero Technologies Ltd.公司简介：ParaZero Technologies Ltd 是一家专注于无人机安全系统的航空航天公司，从事为商业无人机设计、开发和提供自主降落伞安全系统的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113223534a2345627&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113223534a2345627&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","PRZO"],"gpt_icon":0},{"id":"2482273906","title":"Parazero Technologies Ltd.盘中异动 早盘股价大跌5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482273906","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482273906?lang=zh_cn&edition=full","pubTime":"2024-11-11 23:44","pubTimestamp":1731339850,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日23时44分，Parazero Technologies Ltd.股票出现波动，股价急速下跌5.34%。截至发稿，该股报0.567美元/股，成交量6.5404万股，换手率0.59%，振幅5.68%。Parazero Technologies Ltd.股票所在的航天军工行业中，整体涨幅为0.49%。Parazero Technologies Ltd.公司简介：ParaZero Technologies Ltd 是一家专注于无人机安全系统的航空航天公司，从事为商业无人机设计、开发和提供自主降落伞安全系统的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111123441198e41d60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111123441198e41d60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","PRZO"],"gpt_icon":0},{"id":"2482048033","title":"Parazero Technologies Ltd.盘中异动 股价大涨5.33%报0.625美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482048033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482048033?lang=zh_cn&edition=full","pubTime":"2024-11-09 01:14","pubTimestamp":1731086097,"startTime":"0","endTime":"0","summary":"北京时间2024年11月09日01时14分，Parazero Technologies Ltd.股票出现波动，股价快速拉升5.33%。截至发稿，该股报0.625美元/股，成交量3.7241万股，换手率0.33%，振幅3.79%。Parazero Technologies Ltd.股票所在的航天军工行业中，整体涨幅为0.68%。Parazero Technologies Ltd.公司简介：ParaZero Technologies Ltd 是一家专注于无人机安全系统的航空航天公司，从事为商业无人机设计、开发和提供自主降落伞安全系统的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109011458abae9ba3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109011458abae9ba3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRZO","BK4157"],"gpt_icon":0},{"id":"2481327136","title":"Parazero Technologies Ltd.盘中异动 临近午盘大幅上涨6.65%报0.640美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481327136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481327136?lang=zh_cn&edition=full","pubTime":"2024-11-08 00:56","pubTimestamp":1730998607,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日00时56分，Parazero Technologies Ltd.股票出现异动，股价急速上涨6.65%。截至发稿，该股报0.640美元/股，成交量11.7853万股，换手率1.06%，振幅9.22%。Parazero Technologies Ltd.股票所在的航天军工行业中，整体跌幅为0.13%。其相关个股中，Xti Aerospace, Inc.、Intuitive Machines Inc C/Wts 、直觉机器公司涨幅较大，Xti Aerospace, Inc.、直觉机器公司、New Horizon Aircraft Ltd.较为活跃，换手率分别为380.54%、26.03%、13.57%，振幅较大的相关个股有Xti Aerospace, Inc.、Redwire Corporation、直觉机器公司，振幅分别为99.01%、16.55%、14.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108005647971a5278&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108005647971a5278&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRZO","BK4157"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.parazero.com","stockEarnings":[{"period":"1week","weight":0.5111},{"period":"1month","weight":2.5454},{"period":"3month","weight":2.3198},{"period":"6month","weight":2.4442},{"period":"1year","weight":0.6585},{"period":"ytd","weight":1.87}],"compareEarnings":[{"period":"1week","weight":-0.0302},{"period":"1month","weight":-0.0071},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.0764},{"period":"1year","weight":0.2517},{"period":"ytd","weight":0.2331}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"ParaZero Technologies Ltd.于2013年6月30日在以色列注册成立。公司专业从事商用无人机安全系统的设计、开发、制造、分销和销售。该公司的技术能够实时识别无人机的严重故障，并在检测到紧急情况后，在几分之一秒内自动部署降落伞，从而确保始终安全着陆。","exchange":"NASDAQ","name":"ParaZero Technologies Ltd","nameEN":"ParaZero Technologies Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ParaZero Technologies Ltd(PRZO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ParaZero Technologies Ltd(PRZO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ParaZero Technologies Ltd,PRZO,ParaZero Technologies Ltd股票,ParaZero Technologies Ltd股票老虎,ParaZero Technologies Ltd股票老虎国际,ParaZero Technologies Ltd行情,ParaZero Technologies Ltd股票行情,ParaZero Technologies Ltd股价,ParaZero Technologies Ltd股市,ParaZero Technologies Ltd股票价格,ParaZero Technologies Ltd股票交易,ParaZero Technologies Ltd股票购买,ParaZero Technologies Ltd股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ParaZero Technologies Ltd(PRZO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ParaZero Technologies Ltd(PRZO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}