PureTech Health PLC(PRTC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PRTC PureTech Health PLC

已收盘 08-14 16:00:00 EDT

17.50

+0.51

+3.00%

盘后17.50

+0.000.00%

16:36 EDT

最高17.84	最低17.50	成交量5,409
今开17.84	昨收16.99	日振幅2.01%
总市值4.20亿	流通市值2.84亿	总股本2,403万
成交额9.56万	换手率0.03%	流通股本1,625万
市净率1.01	ROE6.41%	每股收益0.21
52周最高25.00	52周最低13.30	市盈率83.33
股息0.00	股息收益率0.00	ROA-13.10%

北京优虎网络科技有限公司

{"stockData":{"symbol":"PRTC","market":"US","secType":"STK","nameCN":"PureTech Health PLC","latestPrice":17.5,"timestamp":1755201600000,"preClose":16.99,"halted":0,"volume":5409,"hourTrading":{"tag":"盘后","latestPrice":17.5,"preClose":17.5,"latestTime":"16:36 EDT","volume":100,"amount":1779.9,"timestamp":1755203817373},"delay":0,"floatShares":16248800,"shares":24025444,"eps":0.209999,"marketStatus":"已收盘","change":0.51,"latestTime":"08-14 16:00:00 EDT","open":17.84,"high":17.841,"low":17.5,"amount":95623.23908700001,"amplitude":0.020071,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.209999,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1755244800000},"marketStatusCode":5,"adr":0,"adrRate":10,"exchange":"NASDAQ","adjPreClose":16.99,"preHourTrading":{"tag":"盘前","latestPrice":18.21,"preClose":17.6,"latestTime":"09:10 EDT","volume":382,"amount":6832.180015999999,"timestamp":1755177012127},"postHourTrading":{"tag":"盘后","latestPrice":17.5,"preClose":17.5,"latestTime":"16:36 EDT","volume":100,"amount":1779.9,"timestamp":1755203817373},"volumeRatio":0.886663},"requestUrl":"/m/hq/s/PRTC","defaultTab":"news","newsList":[{"id":"2546333225","title":"Puretech Health Plc盘中异动 快速下跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546333225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546333225?lang=zh_cn&edition=full","pubTime":"2025-06-26 03:54","pubTimestamp":1750881297,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日03时54分，Puretech Health Plc股票出现波动，股价快速跳水5.56%。Puretech Health Plc股票所在的生物技术行业中，整体跌幅为0.69%。其相关个股中，Vor Biopharma Inc.、Nls Pharmaceutics Ltd C/Wts 02/02/2026、Plus Therapeutics, Inc.涨幅较大，Seastar Medical Holding Corporation、Plus Therapeutics, Inc.、Aditxt, Inc.较为活跃，换手率分别为2415.12%、1375.51%、864.45%，振幅较大的相关个股有Immatics N V C/Wts 01/07/2025 、Vor Biopharma Inc.、Seastar Medical Holding Corp C/Wts 28/10/2027 ，振幅分别为160.49%、112.42%、88.27%。Puretech Health Plc公司简介：PureTech Health PLC 及其子公司是一家临床阶段的生物制药公司，开发药物来调节适应性人体系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626035457952b8ee7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626035457952b8ee7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRTC"],"gpt_icon":0},{"id":"2544042992","title":"Puretech Health Plc盘中异动 急速下跌7.90%报17.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544042992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544042992?lang=zh_cn&edition=full","pubTime":"2025-06-18 02:31","pubTimestamp":1750185094,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日02时31分，Puretech Health Plc股票出现异动，股价急速下挫7.90%。截至发稿，该股报17.73美元/股，成交量1665股，换手率0.01%，振幅0.36%。Puretech Health Plc股票所在的生物技术行业中，整体跌幅为1.40%。Puretech Health Plc公司简介：PureTech Health PLC 及其子公司是一家临床阶段的生物制药公司，开发药物来调节适应性人体系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618023134a4aee0a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618023134a4aee0a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRTC"],"gpt_icon":0},{"id":"2537921093","title":"Puretech Health Plc盘中异动 下午盘股价大涨6.09%报19.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537921093","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537921093?lang=zh_cn&edition=full","pubTime":"2025-05-23 03:12","pubTimestamp":1747941121,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日03时12分，Puretech Health Plc股票出现波动，股价大幅拉升6.09%。截至发稿，该股报19.00美元/股，成交量1353股，换手率0.01%，振幅0.00%。Puretech Health Plc股票所在的生物技术行业中，整体涨幅为0.02%。Puretech Health Plc公司简介：PureTech Health PLC 是一家生物制药公司，致力于开发调节人体适应系统的药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523031202a4889b34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523031202a4889b34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTC","BK4139"],"gpt_icon":0},{"id":"2537939205","title":"Puretech Health Plc盘中异动 大幅拉升6.46%报18.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537939205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537939205?lang=zh_cn&edition=full","pubTime":"2025-05-21 21:54","pubTimestamp":1747835641,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日21时54分，Puretech Health Plc股票出现波动，股价快速上涨6.46%。截至发稿，该股报18.55美元/股，成交量2063股，换手率0.01%，振幅0.00%。Puretech Health Plc股票所在的生物技术行业中，整体跌幅为0.50%。Puretech Health Plc公司简介：PureTech Health PLC 是一家生物制药公司，致力于开发调节人体适应系统的药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521215401a6e7896b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521215401a6e7896b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRTC"],"gpt_icon":0},{"id":"2534480295","title":"Puretech Health Plc盘中异动 早盘快速下挫7.88%报15.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534480295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534480295?lang=zh_cn&edition=full","pubTime":"2025-05-09 21:34","pubTimestamp":1746797665,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时34分，Puretech Health Plc股票出现异动，股价快速跳水7.88%。截至发稿，该股报15.89美元/股，成交量903股，换手率0.00%，振幅7.65%。Puretech Health Plc股票所在的生物技术行业中，整体涨幅为0.54%。Puretech Health Plc公司简介：PureTech Health PLC 是一家生物制药公司，致力于开发调节人体适应系统的药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050921342597548f07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050921342597548f07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTC","BK4139"],"gpt_icon":0},{"id":"2531772777","title":"PureTech Health(PRTC.US)：2024年FY财报实现营收482.8万美元，前值为333万美元；每股收益为0.21美元，前值为-0.24美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531772777","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531772777?lang=zh_cn&edition=full","pubTime":"2025-04-30 14:52","pubTimestamp":1745995951,"startTime":"0","endTime":"0","summary":"PureTech Health(PRTC.US)：2024年FY财报实现营收482.8万美元，前值为333万美元；每股收益为0.21美元，前值为-0.24美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/30145250039017.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PRTC"],"gpt_icon":0},{"id":"2529655955","title":"Puretech Health Plc盘中异动 下午盘股价大跌8.41%报16.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529655955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529655955?lang=zh_cn&edition=full","pubTime":"2025-04-24 01:15","pubTimestamp":1745428536,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日01时15分，Puretech Health Plc股票出现波动，股价快速跳水8.41%。截至发稿，该股报16.23美元/股，成交量4505股，换手率0.02%，振幅0.28%。Puretech Health Plc股票所在的生物技术行业中，整体涨幅为0.80%。Puretech Health Plc公司简介：PureTech Health PLC 是一家生物制药公司，致力于开发调节人体适应系统的药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504240115379742683f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504240115379742683f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTC","BK4139"],"gpt_icon":0},{"id":"2529758671","title":"Puretech Health Plc盘中异动 大幅上涨7.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529758671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529758671?lang=zh_cn&edition=full","pubTime":"2025-04-22 21:44","pubTimestamp":1745329442,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时44分，Puretech Health Plc股票出现异动，股价快速拉升7.89%。Puretech Health Plc股票所在的生物技术行业中，整体涨幅为1.36%。其相关个股中，60 Degrees Pharmaceuticals, Inc.、Reviva Pharmaceuticals Holdings Inc C/Wts 25/12/2025、阿诺医药涨幅较大，Ocean Biomedical, Inc.、Lipella Pharmaceuticals Inc.、Ibio, Inc.较为活跃，换手率分别为174.74%、95.43%、43.16%，振幅较大的相关个股有Rocket Pharmaceuticals Inc C/Wts 02/09/2026 、60 Degrees Pharmaceuticals, Inc.、Ibio, Inc.，振幅分别为23.53%、21.49%、18.86%。Puretech Health Plc公司简介：PureTech Health PLC 是一家生物制药公司，致力于开发调节人体适应系统的药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422214403a6c3dd8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422214403a6c3dd8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTC","BK4139"],"gpt_icon":0},{"id":"2518030042","title":"Puretech Health Plc盘中异动 股价大跌6.50%报16.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518030042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518030042?lang=zh_cn&edition=full","pubTime":"2025-03-11 01:33","pubTimestamp":1741628030,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时33分，Puretech Health Plc股票出现异动，股价急速下跌6.50%。截至发稿，该股报16.78美元/股，成交量1454股，换手率0.01%，振幅1.45%。Puretech Health Plc股票所在的生物技术行业中，整体涨幅为0.84%。Puretech Health Plc公司简介：PureTech Health PLC 是一家生物制药公司，致力于开发调节人体适应系统的药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031101335098a2cd17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031101335098a2cd17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRTC"],"gpt_icon":0},{"id":"2514373580","title":"Puretech Health Plc盘中异动 早盘股价大跌5.77%报17.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514373580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514373580?lang=zh_cn&edition=full","pubTime":"2025-02-28 23:03","pubTimestamp":1740755016,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日23时03分，Puretech Health Plc股票出现波动，股价快速跳水5.77%。截至发稿，该股报17.80美元/股，成交量119股，换手率0.00%，振幅0.00%。Puretech Health Plc股票所在的生物技术行业中，整体涨幅为0.40%。Puretech Health Plc公司简介：PureTech Health PLC 是一家生物制药公司，致力于开发调节人体适应系统的药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502282303369896818d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502282303369896818d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTC","BK4139"],"gpt_icon":0},{"id":"2509282930","title":"Puretech Health Plc盘中异动 股价大跌5.01%报18.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509282930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509282930?lang=zh_cn&edition=full","pubTime":"2025-02-05 22:31","pubTimestamp":1738765900,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时31分，Puretech Health Plc股票出现异动，股价大幅下挫5.01%。截至发稿，该股报18.38美元/股，成交量1263股，换手率0.01%，振幅0.00%。Puretech Health Plc股票所在的生物技术行业中，整体涨幅为0.80%。Puretech Health Plc公司简介：PureTech Health PLC 是一家生物制药公司，致力于开发调节人体适应系统的药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223140abc37d7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223140abc37d7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KTTA","BK4139","PRTC"],"gpt_icon":0},{"id":"2506342892","title":"Puretech Health Plc盘中异动 下午盘快速拉升5.09%报18.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506342892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506342892?lang=zh_cn&edition=full","pubTime":"2025-01-25 03:10","pubTimestamp":1737745828,"startTime":"0","endTime":"0","summary":"北京时间2025年01月25日03时10分，Puretech Health Plc股票出现异动，股价快速拉升5.09%。截至发稿，该股报18.21美元/股，成交量989股，换手率0.00%，振幅2.02%。Puretech Health Plc股票所在的生物技术行业中，整体涨幅为0.00%。Puretech Health Plc公司简介：PureTech Health PLC 是一家生物制药公司，致力于开发调节人体适应系统的药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125031028abb78b97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125031028abb78b97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTC","BK4139"],"gpt_icon":0},{"id":"2504139194","title":"Puretech Health Plc盘中异动 急速跳水5.20%报17.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504139194","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504139194?lang=zh_cn&edition=full","pubTime":"2025-01-18 01:01","pubTimestamp":1737133301,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日01时01分，Puretech Health Plc股票出现异动，股价急速下跌5.20%。截至发稿，该股报17.15美元/股，成交量5826股，换手率0.02%，振幅1.05%。Puretech Health Plc股票所在的生物技术行业中，整体涨幅为0.65%。Puretech Health Plc公司简介：PureTech Health PLC 是一家生物制药公司，致力于开发调节人体适应系统的药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118010141abaed318&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118010141abaed318&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTC","BK4139"],"gpt_icon":0},{"id":"2502708778","title":"Puretech Health Plc盘中异动 临近午盘急速下挫5.26%报17.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502708778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502708778?lang=zh_cn&edition=full","pubTime":"2025-01-09 01:00","pubTimestamp":1736355631,"startTime":"0","endTime":"0","summary":"北京时间2025年01月09日01时00分，Puretech Health Plc股票出现异动，股价急速下挫5.26%。截至发稿，该股报17.74美元/股，成交量2034股，换手率0.01%，振幅0.27%。Puretech Health Plc股票所在的生物技术行业中，整体涨幅为0.55%。Puretech Health Plc公司简介：PureTech Health PLC 是一家生物制药公司，致力于开发调节人体适应系统的药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109010031aba36ce3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109010031aba36ce3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTC","BK4139"],"gpt_icon":0},{"id":"2500297925","title":"Puretech Health Plc盘中异动 早盘股价大涨5.54%报19.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500297925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500297925?lang=zh_cn&edition=full","pubTime":"2025-01-03 00:22","pubTimestamp":1735834967,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日00时22分，Puretech Health Plc股票出现异动，股价急速拉升5.54%。截至发稿，该股报19.48美元/股，成交量956股，换手率0.00%，振幅0.11%。Puretech Health Plc股票所在的生物技术行业中，整体涨幅为0.80%。Puretech Health Plc公司简介：PureTech Health PLC 是一家生物制药公司，致力于开发调节人体适应系统的药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103002247a2131d1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103002247a2131d1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRTC"],"gpt_icon":0},{"id":"2492629679","title":"Puretech Health Plc盘中异动 大幅下跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492629679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492629679?lang=zh_cn&edition=full","pubTime":"2024-12-17 23:25","pubTimestamp":1734449125,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日23时25分，Puretech Health Plc股票出现波动，股价大幅跳水5.19%。Puretech Health Plc股票所在的生物技术行业中，整体涨幅为0.55%。其相关个股中，Portage Biotech Inc.、Moolec Science Sa C/Wts 、Marker Therapeutics, Inc.涨幅较大，Portage Biotech Inc.、Tonix Pharmaceuticals Holding Corp.、Polyrizon Ltd.较为活跃，换手率分别为1750.21%、227.70%、102.22%，振幅较大的相关个股有Tonix Pharmaceuticals Holding Corp.、Klotho Neurosciences Inc C/Wts 21/06/2029 、Portage Biotech Inc.，振幅分别为132.08%、95.10%、78.77%。Puretech Health Plc公司简介：PureTech Health PLC 是一家生物制药公司，致力于开发调节人体适应系统的药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217232526a1f622ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217232526a1f622ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRTC"],"gpt_icon":0},{"id":"2491369448","title":"Puretech Health Plc股价拉升10.66% 市值跌121.51万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491369448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491369448?lang=zh_cn&edition=full","pubTime":"2024-12-16 22:31","pubTimestamp":1734359499,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时31分，Puretech Health Plc股票出现异动，股价大幅上涨10.66%。截至发稿，该股报22.52美元/股，成交量1430股，换手率0.01%，振幅0.00%。Puretech Health Plc股票所在的生物技术行业中，整体跌幅为0.02%。Puretech Health Plc公司简介：PureTech Health PLC 是一家生物制药公司，致力于开发调节人体适应系统的药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223140ab7c93c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223140ab7c93c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRTC"],"gpt_icon":0},{"id":"2490333819","title":"Puretech Health Plc盘中异动 急速下跌5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490333819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490333819?lang=zh_cn&edition=full","pubTime":"2024-12-12 23:39","pubTimestamp":1734017981,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日23时39分，Puretech Health Plc股票出现异动，股价急速跳水5.67%。Puretech Health Plc股票所在的生物技术行业中，整体跌幅为0.87%。其相关个股中，Tc Biopharm  Plc C/Wts 10/02/2028 、Palisade Bio, Inc.、Cero Therapeutics Holdings Inc C/Wts 13/02/2029 涨幅较大，Palisade Bio, Inc.、Aptevo Therapeutics Inc.、Conduit Pharmaceuticals Inc.较为活跃，换手率分别为3266.40%、839.83%、72.73%，振幅较大的相关个股有Conduit Pharmaceuticals Inc C/Wts 22/09/2028、Tc Biopharm  Plc C/Wts 10/02/2028 、Cardio Diagnostics Holdings Inc C/Wts  To Pur Com，振幅分别为86.92%、75.86%、73.01%。Puretech Health Plc公司简介：PureTech Health PLC 是一家生物制药公司，致力于开发调节人体适应系统的药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212233941984b9974&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212233941984b9974&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRTC"],"gpt_icon":0},{"id":"2489923108","title":"Puretech Health Plc股价飙升12.65% 市值涨7174.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489923108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489923108?lang=zh_cn&edition=full","pubTime":"2024-12-06 23:07","pubTimestamp":1733497621,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日23时07分，Puretech Health Plc股票出现异动，股价急速上涨12.65%。截至发稿，该股报23.69美元/股，成交量580股，换手率0.00%，振幅0.10%。Puretech Health Plc股票所在的生物技术行业中，整体涨幅为0.68%。Puretech Health Plc公司简介：PureTech Health PLC 是一家生物制药公司，致力于开发调节人体适应系统的药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206230701a1d98274&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206230701a1d98274&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTC","BK4139"],"gpt_icon":0},{"id":"2489112280","title":"Puretech Health Plc盘中异动 股价大涨6.61%报22.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489112280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489112280?lang=zh_cn&edition=full","pubTime":"2024-12-05 01:11","pubTimestamp":1733332293,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日01时11分，Puretech Health Plc股票出现异动，股价急速上涨6.61%。截至发稿，该股报22.92美元/股，成交量963股，换手率0.00%，振幅1.21%。Puretech Health Plc股票所在的生物技术行业中，整体涨幅为0.53%。Puretech Health Plc公司简介：PureTech Health PLC 是一家生物制药公司，致力于开发调节人体适应系统的药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120501113398e563ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120501113398e563ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRTC"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.puretechhealth.com","stockEarnings":[{"period":"1week","weight":-0.0696},{"period":"1month","weight":-0.0455},{"period":"3month","weight":-0.0207},{"period":"6month","weight":-0.1034},{"period":"1year","weight":-0.2613},{"period":"ytd","weight":-0.0796}],"compareEarnings":[{"period":"1week","weight":0.0191},{"period":"1month","weight":0.0321},{"period":"3month","weight":0.0922},{"period":"6month","weight":0.0577},{"period":"1year","weight":0.1897},{"period":"ytd","weight":0.1003}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Puretech Health Plc是一家临床阶段的生物治疗公司，致力于发现，开发和商业化用于破坏性疾病的高度分化的药物，这些疾病包括炎性疾病和免疫疾病，顽固性癌症，淋巴和胃肠道疾病以及神经和神经心理疾病等。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.015144},{"month":2,"riseRate":0.4,"avgChangeRate":-0.067669},{"month":3,"riseRate":0.6,"avgChangeRate":0.034599},{"month":4,"riseRate":0,"avgChangeRate":-0.096897},{"month":5,"riseRate":0.8,"avgChangeRate":0.079279},{"month":6,"riseRate":0.2,"avgChangeRate":-0.08451},{"month":7,"riseRate":0.4,"avgChangeRate":0.031146},{"month":8,"riseRate":0.6,"avgChangeRate":-0.010544},{"month":9,"riseRate":0,"avgChangeRate":-0.06263},{"month":10,"riseRate":0.5,"avgChangeRate":-0.044575},{"month":11,"riseRate":0.75,"avgChangeRate":0.086013},{"month":12,"riseRate":0.4,"avgChangeRate":0.071542}],"exchange":"NASDAQ","name":"PureTech Health PLC","nameEN":"PureTech Health PLC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.7","shortVersion":"4.34.7","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"PureTech Health PLC(PRTC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供PureTech Health PLC(PRTC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"PureTech Health PLC,PRTC,PureTech Health PLC股票,PureTech Health PLC股票老虎,PureTech Health PLC股票老虎国际,PureTech Health PLC行情,PureTech Health PLC股票行情,PureTech Health PLC股价,PureTech Health PLC股市,PureTech Health PLC股票价格,PureTech Health PLC股票交易,PureTech Health PLC股票购买,PureTech Health PLC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"PureTech Health PLC(PRTC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供PureTech Health PLC(PRTC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}