ProPhase Labs(PRPH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PRPH ProPhase Labs

盘前交易 05-14 06:17:16 EDT

5.29

+0.24

+4.75%

最高5.29	最低5.05	成交量4.80万
今开5.05	昨收5.05	日振幅4.75%
总市值1.01亿	流通市值7,979万	总股本1,908万
成交额24.87万	换手率0.32%	流通股本1,508万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"PRPH","market":"US","secType":"STK","nameCN":"ProPhase Labs","latestPrice":5.29,"timestamp":1715630400000,"preClose":5.05,"halted":0,"volume":48031,"delay":0,"floatShares":15083500,"shares":19078529,"eps":-0.666211,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.24,"latestTime":"05-14 06:17:16 EDT","open":5.05,"high":5.29,"low":5.05,"amount":248724.883144,"amplitude":0.047525,"askPrice":7.05,"askSize":100,"bidPrice":3.4,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.666211,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1715693400000},"adr":0,"adjPreClose":5.29,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":5.29,"preClose":5.29,"latestTime":"19:19 EDT","volume":45,"amount":236,"timestamp":1715642369218},"volumeRatio":1.104910924312202},"requestUrl":"/m/hq/s/PRPH","defaultTab":"news","newsList":[{"id":"2425668465","title":"Prophase Labs, Inc.盘中异动 早盘股价大涨5.11%报6.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2425668465","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425668465?lang=zh_cn&edition=full","pubTime":"2024-04-05 21:49","pubTimestamp":1712324975,"startTime":"0","endTime":"0","summary":"北京时间2024年04月05日21时49分，Prophase Labs, Inc.股票出现波动，股价快速拉升5.11%。Prophase Labs, Inc.股票所在的生命科学行业中，整体涨幅为1.00%。其相关个股中，Endra Life Sciences Inc.、Prophase Labs, Inc.、Natera, Inc.涨幅较大，Check-Cap Ltd.、Biodesix, Inc.、Inotiv, Inc.较为活跃，换手率分别为0.54%、0.43%、0.29%，振幅较大的相关个股有Biodesix, Inc.、Inotiv, Inc.、Bioaffinity Technologies, Inc.，振幅分别为9.93%、7.21%、6.98%。Prophase Labs, Inc.公司简介：ProPhase Labs Inc 是一家多元化公司，提供一系列服务，包括诊断测试、基因组学测试和合同制造。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040521493687e7e290&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040521493687e7e290&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.prophaselabs.com","stockEarnings":[{"period":"1week","weight":-0.0094},{"period":"1month","weight":-0.1887},{"period":"3month","weight":0.0752},{"period":"6month","weight":0.2161},{"period":"1year","weight":-0.3329},{"period":"ytd","weight":0.1704}],"compareEarnings":[{"period":"1week","weight":0.0084},{"period":"1month","weight":0.0197},{"period":"3month","weight":0.0543},{"period":"6month","weight":0.1584},{"period":"1year","weight":0.2656},{"period":"ytd","weight":0.0959}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"ProPhase Labs, Inc.于1989年在内华达州成立。2015年6月18日由内华达州转至特拉华州。该公司生产、销售和分销各类公众顺势疗法及保健产品。该公司还进行潜在的非处方药，天然成分的保健产品和增补品，个人护理和药妆产品的研究和开发。公司目前的主要业务是制造，分销，以及通过食品和多出口药房和连锁药店，大型批发商和大型商场市场推广及销售非处方感冒。该公司的旗舰品牌是Cold-EEZECold Remedy ，其主要产品为Cold-EEZE葡萄糖酸锌含片，该含片在临床研究证明可以减短感冒的持续时间以及减轻感冒的严重程度。Cold-EEZE在医疗保健和感冒药市场是可销售的产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.058612},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.019996},{"month":3,"riseRate":0.4,"avgChangeRate":0.052224},{"month":4,"riseRate":0.172414,"avgChangeRate":-0.076224},{"month":5,"riseRate":0.548387,"avgChangeRate":0.054812},{"month":6,"riseRate":0.233333,"avgChangeRate":-0.016916},{"month":7,"riseRate":0.5,"avgChangeRate":0.072193},{"month":8,"riseRate":0.6,"avgChangeRate":0.019065},{"month":9,"riseRate":0.366667,"avgChangeRate":-0.009085},{"month":10,"riseRate":0.5,"avgChangeRate":0.053939},{"month":11,"riseRate":0.666667,"avgChangeRate":0.105595},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.003283}],"exchange":"NASDAQ","name":"ProPhase Labs","nameEN":"ProPhase Labs"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProPhase Labs(PRPH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ProPhase Labs(PRPH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ProPhase Labs,PRPH,ProPhase Labs股票,ProPhase Labs股票老虎,ProPhase Labs股票老虎国际,ProPhase Labs行情,ProPhase Labs股票行情,ProPhase Labs股价,ProPhase Labs股市,ProPhase Labs股票价格,ProPhase Labs股票交易,ProPhase Labs股票购买,ProPhase Labs股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProPhase Labs(PRPH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ProPhase Labs(PRPH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}