Prosus NV(PROSY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PROSY Prosus NV

盘后交易 02-05 16:00:24 EST 延时

盘后10.64

+0.01+0.09%

16:00 EST

{"stockData":{"symbol":"PROSY","market":"US","secType":"STK","nameCN":"Prosus NV","latestPrice":10.63,"timestamp":1770325200000,"preClose":10.69,"halted":0,"volume":1289382,"hourTrading":{"tag":"盘后","latestPrice":10.64,"preClose":10.63,"latestTime":"16:00 EST","volume":124,"amount":1319.3600000000001,"timestamp":1770325224606,"change":0.01,"changeRate":0.000941,"amplitude":0},"delay":15,"changeRate":-0.005612722170252453,"floatShares":6142756248,"shares":11121722145,"eps":0.348877,"marketStatus":"盘后交易","change":-0.06,"latestTime":"02-05 16:00:24 EST 延时","open":10.73,"high":10.81,"low":10.61,"amount":13775163.0372,"amplitude":0.018709,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.348877,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770339600000},"marketStatusCode":4,"adr":0,"adrRate":0.2,"exchange":"PINK LIMITED","adjPreClose":10.69,"volumeRatio":1.063265},"requestUrl":"/m/hq/s/PROSY","defaultTab":"news","newsList":[{"id":"2608133075","title":"Prosus与亚马逊(AMZN.US)签署AI云服务大单 有望实现“两位数”成本节约","url":"https://stock-news.laohu8.com/highlight/detail?id=2608133075","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608133075?lang=zh_cn&edition=full","pubTime":"2026-02-04 14:59","pubTimestamp":1770188351,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，Prosus NV与亚马逊旗下云服务部门达成了一项多年期的云计算和人工智能协议，该协议将整合这些领域的合同，从而实现两位数百分比的成本节约。Prosus 生态系统负责人 Igor Cardoso 在接受采访时表示，与亚马逊网络服务公司达成的这项为期三年的协议价值“数亿美元”，但他拒绝透露交易的确切金额。Cardoso称，Prosus 拥有一支约 1000 名人工智能专家的团队，他们将与亚马逊的同行合作，共同开发应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e7b99f632c3d7b31f4dac9ac161847f8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1401487.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0312595415.SGD","LU0056508442.USD","LU1127390331.HKD","SG9999017495.SGD","LU1935043536.SGD","IE00B775H168.HKD","BK4554","LU2168564065.EUR","IE00B775SV38.USD","LU0345770993.USD","LU2065171311.SGD","IE00B19Z3B42.SGD","LU2362541273.HKD","LU1267930730.SGD","LU2487616109.SGD","LU1496350502.SGD","LU2211815571.USD","LU0203202063.USD","LU1691799644.USD","LU2746668974.SGD","LU0683600562.USD","BK4538","LU2106854487.HKD","LU0251132253.USD","LU2452424414.USD","LU1914381329.SGD","SG9999001077.SGD","IE00B1XK9C88.USD","LU0302445910.USD","BK4588","BK4533","LU0310799852.SGD","LU1066051498.USD","LU1815333072.USD","LU2023250504.SGD","LU2092937148.SGD","IE000KEQY171.SGD","LU2083900584.USD","LU0724617625.USD","SG9999015945.SGD","LU0323591593.USD","LU1839511570.USD","LU1934455277.USD","IE00B19Z8X17.USD","IE00B4YYXB79.USD","LU2065170008.USD","IE00BWXC8680.SGD","IE00B19Z8W00.USD","LU0265550359.USD","LU0820561909.HKD","LU2764262908.HKD","IE00B7KXQ091.USD","LU2764263203.CNY","IE00BMPRXQ63.HKD","LU0640476718.USD","SG9999018865.SGD","LU0820562030.AUD","LU2750360641.GBP","LU2250418816.HKD","LU1551013342.USD","LU1935042215.USD","LU0980610538.SGD","IE00BK4W5L77.USD","LU1046421795.USD","SG9999014914.USD","SGXZ81514606.USD","LU1814569148.SGD","LU0528227936.USD","LU2361045086.USD","LU1852331112.SGD","LU0345768153.USD","LU0648000940.SGD","LU2896262040.SGD","IE00B4JS1V06.HKD","LU0072462426.USD","LU0096362180.USD","LU0466842654.USD","BK4592","LU1366333091.USD","IE00B3S45H60.SGD","LU0642271901.SGD","LU2461242641.AUD","LU2471134523.USD","SG9999014880.SGD","LU2463028550.USD","LU1935043023.USD","LU0096364046.USD","IE0005OL40V9.USD","LU2108987350.USD","LU0289941410.SGD","LU0648001328.SGD","LU0861579265.USD","AMZU","LU0965508806.USD","LU1366192091.USD","LU2362540622.SGD","LU1066051811.HKD","SGXZ23171101.USD","IE00BZ1G4Q59.USD","LU1989764664.SGD","LU1035775433.USD","BK4220","LU1803068979.SGD","LU2756315664.SGD","LU2360032135.SGD","LU2213496289.HKD","LU2023251221.USD","LU1718418525.SGD","LU0348723411.USD","LU1037948541.HKD","LU2028103732.USD","IE00BFSS8Q28.SGD","LU0964807845.USD","IE00BJLML261.HKD","SGXZ99366536.SGD","LU0029864427.USD","LU1934455194.USD","SGXZ31699556.SGD","LU1791710582.SGD","LU0210528500.USD","LU1435385759.SGD","LU0157215616.USD","HK0000914686.HKD","USAW.SI","IE000W1ABFV2.USD","LU1201861165.SGD","LU2063271972.USD","LU0234572021.USD","LU0308772762.SGD","BK4559","LU0943347566.SGD","IE00B5TLWC47.USD","LU1064131342.USD","LU2242650005.HKD","LU0390134368.USD","LU2505996509.AUD","LU2097829019.USD","LU2430703178.SGD","LU1674673691.USD","LU2247934214.USD","IE0034235303.USD","LU0345768740.USD","LU2077746001.SGD","LU1804176565.USD","LU2271345857.HKD","LU2361044865.SGD","LU1069344957.HKD","LU1119994496.HKD","LU1720051108.HKD","BK4604","BK4548","LU2087621335.USD","BK4551","LU0158827948.USD","BK4532","LU1974910355.USD","LU1868836591.USD","LU0353189763.USD","LU0345770308.USD","IE00BJTD4V19.USD","SG9999002224.SGD","LU0345774631.USD","LU1988902786.USD","LU2236285917.USD","AMZW","LU2417539215.USD","LU0170899867.USD","BK4543","LU1074936037.SGD","LU1116320901.HKD","IE00BFSS7M15.SGD","LU1145028129.USD","LU2265009873.SGD","LU1868837136.USD","LU0011850046.USD","LU1629891620.HKD","LU0965509101.SGD","LU0719512351.SGD","LU1674673428.USD","AMZZ","BK4581","LU1116320737.USD","LU0823411888.USD","LU0215105999.USD","BK4612","LU1917777945.USD","LU0957791311.USD","IE00B1BXHZ80.USD","LU2089284900.SGD","BK4534","IE0004445015.USD","LU0345769631.USD","LU1551013425.SGD","LU2326559502.SGD","LU0127658192.USD","SG9999004303.SGD","IE00BJJMRX11.SGD","IE00B3SWFQ91.USD","BK4524","LU0070302665.USD","LU0965509283.SGD","IE0003U64NQ7.SGD","LU0234570918.USD","IE000ITXATA3.USD","LU0130103400.USD","LU2211817866.USD","SG9999015978.USD","LU2430703251.USD","LU0310800379.SGD","LU2065169927.USD","IE00BJTD4N35.SGD","BK4527","LU2168564149.EUR","LU1235294995.USD","IE0002270589.USD","IE00B19Z9505.USD","IE0004445239.USD","IE00BN29S564.USD","LU0882574139.USD","LU0107464264.USD","LU0154236417.USD","LU1880398471.USD","LU2023250330.USD","LU1316542783.SGD","LU0788109477.HKD","LU0208291251.USD","LU0267386448.USD","LU0985320562.USD","LU0965509010.AUD","LU0079474960.USD","BK4122","LU0354030511.USD","LU1989764748.USD","LU1861127337.USD","LU0149725797.USD","LU2420271590.USD","LU0238689110.USD","LU0109391861.USD","LU0353189680.USD","IE00BFXG0V08.USD","IE0009356076.USD","SG9999014906.USD","LU0345769128.USD","LU2750360997.AUD","LU0823434740.USD","LU1037948897.HKD","LU0061474705.USD","BK4598","LU2456880835.USD","LU2602419157.SGD","LU0708995401.HKD","LU2471134796.USD","LU2505996681.GBP","LU0211328371.USD","LU1261432733.SGD","AMZY","LU2471134952.CNY","LU2462157665.USD","LU2237957811.SGD","LU0823434583.USD","LU0080751232.USD","LU1934455863.HKD","IE0004091025.USD","LU1323610961.USD","LU1791710400.SGD","LU0162691827.USD","BK4503","LU2089283258.USD","LU0128525929.USD","LU2756315318.SGD","BK4561","LU0708994859.HKD","IE00BQXX3F31.USD","LU2168564495.EUR","LU0689472784.USD","LU1066053197.SGD","LU2054465674.USD","IE00BK4W5M84.HKD","LU0820561818.USD","LU0787776722.HKD","LU1548497426.USD","LU0316494557.USD","LU1868836757.USD","LU1244550494.USD","LU0097036916.USD","LU2357305700.SGD","LU0289960550.SGD","LU2361044949.HKD","SG9999018857.SGD","BK4535","LU0048584097.USD","LU2362541513.USD","LU1066051225.USD","IE00BYQQ9H92.USD","HK0000914660.USD","LU0072461881.USD","LU0203201768.USD","SG9999014898.SGD","LU2381873111.SGD","LU1861558580.USD","LU2720916845.USD","GB00BDT5M118.USD","LU1778281490.HKD","LU1232071149.USD","LU0265550946.USD","LU2111349929.HKD","BK4585","SGXZ51526630.SGD","IE00BMPRXR70.SGD","LU2552382132.HKD","LU2275660780.HKD","LU1935042488.USD","LU1244550577.SGD","LU0342679015.USD","IE000YTNTUN2.SGD","IE00B19Z3581.USD","IE00BJJMRY28.SGD","LU1883839398.USD","LU2125154778.USD","LU0354030438.USD","LU0672654240.SGD","LU0823421416.USD","IE00B5949003.HKD","LU0053666078.USD","LU1823568750.SGD","IE0009G5SDU7.USD","LU1880398554.USD","LU0109392836.USD","AMZD","LU2764263039.SGD","SG9999015986.USD","BK4507","LU2242649171.HKD","LU2543165471.USD","LU0175139822.USD","LU2237438978.USD","LU0061474960.USD","LU2552382058.USD","LU0345774391.USD","IE00BQXX3D17.EUR","LU1267930573.SGD","LU2860962120.EUR","LU2746668461.USD","LU0320765489.SGD","AZYY","IE0004086264.USD","LU0256863902.USD","LU1868836914.USD","LU2592432038.USD","LU0210536198.USD","LU0082616367.USD","LU0211327993.USD","LU0456855351.SGD","LU0889565833.HKD","IE00B7SZLL34.SGD","LU0276348264.USD","LU2092627202.USD","LU0417517546.SGD","LU2471134879.HKD","IE00BKVL7J92.USD","LU2552382215.SGD","LU1280957306.USD","LU2430703095.HKD","LU0210533765.USD","LU1084165304.USD","BK4579","LU1720051017.SGD","LU1267930490.SGD","LU2403377893.USD","LU1633808545.USD","LU0061475181.USD","LU0077335932.USD","LU1201861249.SGD","LU2125154935.USD","LU1935042991.SGD","LU2168563687.JPY","LU2065171402.SGD","LU2168564222.USD","LU0198837287.USD","LU1496350171.SGD","AMZN","IE00BMPRXN33.USD","LU1244550221.USD","BK4596","LU0158827781.USD","LU0823421333.USD","LU0130102774.USD","LU2264538146.SGD","LU1429558221.USD","SG9999015952.SGD","BK4550","LU1868837300.USD","PROSY","BK4566","IE00BKPKM429.USD","IE00BKDWB100.SGD","LU0314104364.USD","LU2360106780.USD","LU2317271919.USD","LU0070217475.USD","IE0001KFT4U8.USD","LU0256863811.USD","LU2237957902.USD","LU0320765059.SGD","LU2087625088.SGD","LU0786609619.USD","LU0494093205.USD","SG9999000418.SGD","LU1861559042.SGD","LU1153585028.USD","SG9999002232.USD","IE00BQXX3C00.GBP"],"gpt_icon":1},{"id":"2608330617","title":"PROSUS与亚马逊达成三年期人工智能应用协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2608330617","media":"观点地产网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608330617?lang=zh_cn&edition=full","pubTime":"2026-02-04 14:02","pubTimestamp":1770184920,"startTime":"0","endTime":"0","summary":"观点网讯：2月4日，PROSUS与亚马逊AWS就人工智能应用程序达成为期三年的协议。根据公开资料整理，此次合作聚焦人工智能应用领域，双方将基于各自优势展开为期三年的协同布局。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204145102a6d19a11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"e7b99f632c3d7b31f4dac9ac161847f8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204145102a6d19a11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823421416.USD","LU0985320562.USD","LU0056508442.USD","LU0251132253.USD","LU0312595415.SGD","LU2213496289.HKD","LU2023250504.SGD","IE00BFXG0V08.USD","LU0823421333.USD","LU1244550221.USD","LU2756315664.SGD","IE0001KFT4U8.USD","LU0157215616.USD","LU0170899867.USD","LU1232071149.USD","LU0096362180.USD","LU1633808545.USD","LU1119994496.HKD","BK4581","LU0310800379.SGD","LU2125154935.USD","BK4527","LU0215105999.USD","BK4612","LU2720916845.USD","BK4551","LU1323610961.USD","SGXZ31699556.SGD","AMZW","AMZU","LU1989764748.USD","LU1935042488.USD","LU2471134952.CNY","LU2462157665.USD","LU2264538146.SGD","LU0786609619.USD","SG9999018865.SGD","LU0011850046.USD","LU2750360997.AUD","SG9999004303.SGD","LU0314104364.USD","BK4604","LU1066051498.USD","LU2108987350.USD","LU1261432733.SGD","IE00BJTD4V19.USD","LU1267930490.SGD","LU1778281490.HKD","LU2023250330.USD","LU2089284900.SGD","LU2487616109.SGD","LU2746668461.USD","LU0070302665.USD","LU0210536198.USD","LU2242650005.HKD","LU0980610538.SGD","LU2430703178.SGD","LU0061474960.USD","LU1496350171.SGD","LU2452424414.USD","LU1153585028.USD","SG9999015986.USD","LU0310799852.SGD","LU1244550577.SGD","SGXZ99366536.SGD","IE0034235303.USD","LU0234570918.USD","LU1880398554.USD","LU0158827781.USD","LU1988902786.USD","LU0175139822.USD","LU0823434740.USD","LU0345768740.USD","LU1814569148.SGD","HK0000914660.USD","IE00B5TLWC47.USD","LU2211815571.USD","LU1868836591.USD","USAW.SI","LU1435385759.SGD","LU1934455194.USD","SG9999014880.SGD","LU0127658192.USD","LU0354030438.USD","LU0342679015.USD","IE0005OL40V9.USD","IE0009G5SDU7.USD","LU0256863902.USD","LU1366333091.USD","LU2362541513.USD","IE00B19Z8W00.USD","LU0130102774.USD","LU0353189680.USD","LU2552382132.HKD","LU2054465674.USD","LU1935043023.USD","LU2065171311.SGD","IE00BKPKM429.USD","LU0210528500.USD","IE00BFSS8Q28.SGD","LU2250418816.HKD","IE00B7KXQ091.USD","IE00BFSS7M15.SGD","LU2456880835.USD","LU2764262908.HKD","SG9999018857.SGD","LU0316494557.USD","LU0289960550.SGD","LU0107464264.USD","LU0162691827.USD","IE00B3SWFQ91.USD","LU2092627202.USD","LU2860962120.EUR","IE00B1BXHZ80.USD","LU2265009873.SGD","LU0072462426.USD","LU1823568750.SGD","IE0004086264.USD","IE00BMPRXN33.USD","LU0466842654.USD","LU0234572021.USD","LU2168563687.JPY","LU1201861165.SGD","IE00B4JS1V06.HKD","LU0965509101.SGD","LU0072461881.USD","LU2236285917.USD","IE00BQXX3C00.GBP","LU2317271919.USD","LU0097036916.USD","LU2417539215.USD","LU2430703251.USD","BK4538","LU2242649171.HKD","LU1674673691.USD","SG9999017495.SGD","BK4534","LU0348723411.USD","LU1974910355.USD","SG9999015952.SGD","LU2361045086.USD","LU2756315318.SGD","LU1145028129.USD","LU2063271972.USD","IE00B3S45H60.SGD","IE00BKVL7J92.USD","LU1861559042.SGD","LU2381873111.SGD","IE00BYQQ9H92.USD","LU2111349929.HKD","LU2326559502.SGD","LU0889565833.HKD","LU2461242641.AUD","LU2463028550.USD","BK4592","PROSY","LU2471134879.HKD","IE00B7SZLL34.SGD","BK4559","IE0004445015.USD","LU0648000940.SGD","LU0029864427.USD","LU0861579265.USD","SG9999015978.USD","LU0345774391.USD","LU0964807845.USD","LU2065169927.USD","LU0528227936.USD","IE00BK4W5L77.USD","LU2746668974.SGD","BK4561","LU0154236417.USD","LU0345768153.USD","LU0957791311.USD","LU0965509283.SGD","LU0345770993.USD","LU0323591593.USD","LU1046421795.USD","LU1839511570.USD","SGXZ23171101.USD","LU1074936037.SGD","LU0077335932.USD","BK4585","LU2087625088.SGD","IE00B19Z3B42.SGD","AMZY","LU0203201768.USD","LU1804176565.USD","LU2097829019.USD","LU1674673428.USD","LU1035775433.USD","IE00BJJMRY28.SGD","LU2361044865.SGD","SG9999000418.SGD","BK4548","BK4579","LU0210533765.USD","IE0004445239.USD","LU0345770308.USD","IE00B775SV38.USD","LU0642271901.SGD","LU0289941410.SGD","SGXZ81514606.USD","LU0158827948.USD","IE0002270589.USD","LU2362541273.HKD","LU1935042215.USD","AMZD","LU2357305700.SGD","LU2471134796.USD","LU0345769631.USD","LU1551013342.USD","LU1868837300.USD","BK4535","IE00BJLML261.HKD","LU0823434583.USD","LU0256863811.USD","IE00B19Z9505.USD","BK4220","IE00BWXC8680.SGD","LU0689472784.USD","HK0000914686.HKD","LU2750360641.GBP","LU0302445910.USD","BK4550","IE00BN29S564.USD","LU1496350502.SGD","BK4503","LU0070217475.USD","LU2168564149.EUR","LU0672654240.SGD","IE00B19Z3581.USD","LU0820562030.AUD","LU2592432038.USD","LU2764263039.SGD","LU0308772762.SGD","LU1066051225.USD","LU0345774631.USD","LU0109391861.USD","LU2505996509.AUD","LU0128525929.USD","IE000KEQY171.SGD","LU1127390331.HKD","LU0494093205.USD","IE00B775H168.HKD","LU2237957811.SGD","LU2168564065.EUR","IE00BKDWB100.SGD","LU1880398471.USD","LU0053666078.USD","LU2275660780.HKD","LU1691799644.USD","LU2362540622.SGD","LU0640476718.USD","LU0683600562.USD","SG9999002232.USD","LU1989764664.SGD","IE00BQXX3D17.EUR","BK4507","LU0109392836.USD","LU0823411888.USD","LU1883839398.USD","SG9999014914.USD","LU2403377893.USD","LU2271345857.HKD","LU0787776722.HKD","IE00BJJMRX11.SGD","LU0708994859.HKD","LU2125154778.USD","LU1366192091.USD","LU1718418525.SGD","BK4596","LU0820561818.USD","IE0004091025.USD","LU1868836914.USD","BK4532","LU2361044949.HKD","LU1069344957.HKD","LU1935043536.SGD","IE0009356076.USD","LU2089283258.USD","LU2360106780.USD","LU0265550946.USD","LU2092937148.SGD","LU2602419157.SGD","LU1037948897.HKD","LU1935042991.SGD","IE00B5949003.HKD","LU1852331112.SGD","BK4543","LU1280957306.USD","LU2420271590.USD","LU0211327993.USD","LU0211328371.USD","LU0390134368.USD","LU2065171402.SGD","IE000YTNTUN2.SGD","LU2360032135.SGD","LU1548497426.USD","LU0965509010.AUD","LU1084165304.USD","SGXZ51526630.SGD","LU0719512351.SGD","LU2087621335.USD","LU0238689110.USD","LU2430703095.HKD","SG9999001077.SGD","LU0080751232.USD","LU0096364046.USD","LU1934455863.HKD","BK4588","LU0208291251.USD","IE00B1XK9C88.USD","LU2237957902.USD","BK4566","LU0265550359.USD","LU2505996681.GBP","LU0276348264.USD","LU1267930573.SGD","LU0820561909.HKD","LU1791710400.SGD","IE0003U64NQ7.SGD","LU0203202063.USD","LU1868837136.USD","AMZN","IE00BQXX3F31.USD","BK4122","LU0149725797.USD","AZYY","LU0943347566.SGD","LU0965508806.USD","LU2028103732.USD","LU1914381329.SGD","LU0456855351.SGD","LU1815333072.USD","LU0724617625.USD","LU0353189763.USD","LU0320765059.SGD","LU2065170008.USD","LU1861558580.USD","LU0882574139.USD","AMZZ","LU0320765489.SGD","LU0708995401.HKD","SG9999015945.SGD","SG9999014898.SGD","LU0082616367.USD","LU1803068979.SGD","LU1934455277.USD","LU1551013425.SGD","LU0267386448.USD","IE00BMPRXR70.SGD","LU2237438978.USD","LU2896262040.SGD","IE00BMPRXQ63.HKD","LU2247934214.USD","GB00BDT5M118.USD","IE00B4YYXB79.USD","LU0048584097.USD","LU2077746001.SGD","LU2168564495.EUR","LU1629891620.HKD","LU2552382058.USD","LU2211817866.USD","BK4533","LU1066053197.SGD","IE00BZ1G4Q59.USD","LU1116320737.USD","LU2168564222.USD","LU1861127337.USD","LU1720051108.HKD","LU0198837287.USD","LU2764263203.CNY","LU2083900584.USD","LU1429558221.USD","LU1064131342.USD","LU2106854487.HKD","LU0061474705.USD","LU2543165471.USD","LU1316542783.SGD","LU0648001328.SGD","IE000ITXATA3.USD","LU1066051811.HKD","LU1267930730.SGD","LU0061475181.USD","BK4598","LU0130103400.USD","BK4524","LU2471134523.USD","IE00BJTD4N35.SGD","IE00BK4W5M84.HKD","LU1037948541.HKD","IE000W1ABFV2.USD","IE00B19Z8X17.USD","LU1720051017.SGD","SG9999014906.USD","BK4554","LU0788109477.HKD","LU0345769128.USD","LU2552382215.SGD","LU1244550494.USD","LU1116320901.HKD","LU1791710582.SGD","LU1917777945.USD","LU0354030511.USD","LU0079474960.USD","LU1201861249.SGD","LU2023251221.USD","LU1868836757.USD","SG9999002224.SGD","LU0417517546.SGD","LU1235294995.USD"],"gpt_icon":0},{"id":"2605128585","title":"美国OTC市场Prosus N.V.盘中异动 大幅下跌4.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605128585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605128585?lang=zh_cn&edition=full","pubTime":"2026-01-20 22:46","pubTimestamp":1768920363,"startTime":"0","endTime":"0","summary":"北京时间2026年01月20日22时46分，美国OTC市场Prosus N.V.股票出现异动，股价大幅下跌4.19%。截至发稿，该股报11.84美元/股，成交量1.5914万股，换手率0.00%，振幅0.08%。美国OTC市场Prosus N.V.股票所在的互联网零售行业中，整体跌幅为1.88%。其相关个股中，Jeffs Brands Ltd C/Wts 、兰亭集势、唯品会涨幅较大，Jeffs' Brands Ltd、东方文化、Ipower Inc.较为活跃，换手率分别为80.47%、35.02%、1.58%，振幅较大的相关个股有Jeffs' Brands Ltd、Jeffs Brands Ltd C/Wts 、东方文化，振幅分别为11.63%、7.72%、7.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120224603a4418cdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120224603a4418cdd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","PROSY","BK4122"],"gpt_icon":0},{"id":"2558146486","title":"欧盟批准Prosus NV以41亿欧元收购Just Eat","url":"https://stock-news.laohu8.com/highlight/detail?id=2558146486","media":"DoNews","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558146486?lang=zh_cn&edition=full","pubTime":"2025-08-12 15:33","pubTimestamp":1754983982,"startTime":"0","endTime":"0","summary":"近日，欧盟委员会有条件批准了Prosus NV对丹麦外卖平台Just Eat的收购案，交易金额达41亿欧元。Just Eat作为领先的在线订餐平台，通过互联网技术连接用户与餐厅，帮助餐厅提升曝光率并增加订单量。此次收购有望进一步整合资源，提升Just Eat在欧洲市场的竞争力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508121537549742886c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508121537549742886c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","PROSF","BK4220","PROSY"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0147},{"period":"1month","weight":-0.1196},{"period":"ytd","weight":-0.1196}],"exchange":"PINK LIMITED","name":"Prosus NV","nameEN":"Prosus NV"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Prosus NV(PROSY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Prosus NV(PROSY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Prosus NV,PROSY,Prosus NV股票,Prosus NV股票老虎,Prosus NV股票老虎国际,Prosus NV行情,Prosus NV股票行情,Prosus NV股价,Prosus NV股市,Prosus NV股票价格,Prosus NV股票交易,Prosus NV股票购买,Prosus NV股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Prosus NV(PROSY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Prosus NV(PROSY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}