Prairie Operating Co.(PROP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PROP Prairie Operating Co.

交易中 02-09 12:12:43 EST

1.78

-0.04

-2.47%

最高1.81	最低1.75	成交量48.80万
今开1.81	昨收1.82	日振幅3.30%
总市值1.06亿	流通市值6,870万	总股本5,965万
成交额86.29万	换手率1.26%	流通股本3,871万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PROP","market":"US","secType":"STK","nameCN":"Prairie Operating Co.","latestPrice":1.775,"timestamp":1770657160086,"preClose":1.82,"halted":0,"volume":488011,"delay":0,"changeRate":-0.024725274725274807,"floatShares":38706500,"shares":59646610,"eps":-2.194614,"marketStatus":"交易中","change":-0.045,"latestTime":"02-09 12:12:43 EST","open":1.81,"high":1.81,"low":1.75,"amount":862906.3207188001,"amplitude":0.032967,"askPrice":1.78,"askSize":6960,"bidPrice":1.77,"bidSize":1231,"shortable":3,"etf":0,"ttmEps":-2.194614,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":1.82,"preHourTrading":{"tag":"盘前","latestPrice":1.83,"preClose":1.82,"latestTime":"09:26 EST","volume":26763,"amount":48223.7920527,"timestamp":1770647174229,"change":0.01,"changeRate":0.005495,"amplitude":0.032967},"postHourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.82,"latestTime":"19:46 EST","volume":12461,"amount":22679.5648,"timestamp":1770425184196,"change":-0.02,"changeRate":-0.010989,"amplitude":0.027473},"volumeRatio":0.88015,"impliedVol":1.2674,"impliedVolPercentile":0.3417},"requestUrl":"/m/hq/s/PROP","defaultTab":"news","newsList":[{"id":"2603662740","title":"Prairie Operating Co.盘中异动 股价大涨5.03%报1.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603662740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603662740?lang=zh_cn&edition=full","pubTime":"2026-01-14 00:39","pubTimestamp":1768322380,"startTime":"0","endTime":"0","summary":"北京时间2026年01月14日00时39分，Prairie Operating Co.股票出现波动，股价快速上涨5.03%。截至发稿，该股报1.99美元/股，成交量53.6812万股，换手率0.90%，振幅4.50%。Prairie Operating Co.股票所在的油气勘探开发行业中，整体涨幅为1.28%。Prairie Operating Co.公司简介：Prairie Operating Co 是一家总部位于休斯顿的独立能源公司，从事美国石油和天然气资源的开发和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011400394197a1aa61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011400394197a1aa61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROP"],"gpt_icon":1},{"id":"2593490936","title":"Prairie Operating Co.盘中异动 早盘急速上涨5.36%报1.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593490936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593490936?lang=zh_cn&edition=full","pubTime":"2025-12-22 22:53","pubTimestamp":1766415217,"startTime":"0","endTime":"0","summary":"北京时间2025年12月22日22时53分，Prairie Operating Co.股票出现波动，股价快速拉升5.36%。Prairie Operating Co.股票所在的油气勘探开发行业中，整体涨幅为2.06%。其相关个股中，Gran Tierra Energy Inc.、Indonesia Energy Corporation Limited、W&T海底钻探涨幅较大，Indonesia Energy Corporation Limited、Trio Petroleum Corp.、Mesa Royalty Trust较为活跃，换手率分别为2.05%、0.93%、0.86%，振幅较大的相关个股有Sable Offshore Corp.、Gran Tierra Energy Inc.、Battalion Oil Corporation，振幅分别为10.41%、7.58%、6.61%。Prairie Operating Co.公司简介：Prairie Operating Co 是一家总部位于休斯顿的独立能源公司，从事美国石油和天然气资源的开发和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222225337a46af3f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222225337a46af3f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROP"],"gpt_icon":0},{"id":"2584900151","title":"Prairie Operating Co.盘中异动 股价大跌5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584900151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584900151?lang=zh_cn&edition=full","pubTime":"2025-11-20 02:43","pubTimestamp":1763577834,"startTime":"0","endTime":"0","summary":"北京时间2025年11月20日02时43分，Prairie Operating Co.股票出现异动，股价快速下跌5.80%。截至发稿，该股报1.71美元/股，成交量50.0139万股，换手率0.84%，振幅5.52%。Prairie Operating Co.股票所在的油气勘探开发行业中，整体跌幅为1.24%。Prairie Operating Co.公司简介：Prairie Operating Co 是一家总部位于休斯顿的独立能源公司，从事美国石油和天然气资源的开发和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120024355a4ad6c80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120024355a4ad6c80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROP"],"gpt_icon":0},{"id":"2580245627","title":"Prairie Operating Co.盘中异动 早盘急速下挫5.37%报1.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2580245627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580245627?lang=zh_cn&edition=full","pubTime":"2025-11-03 22:37","pubTimestamp":1762180679,"startTime":"0","endTime":"0","summary":"北京时间2025年11月03日22时37分，Prairie Operating Co.股票出现波动，股价快速跳水5.37%。截至发稿，该股报1.94美元/股，成交量9.7601万股，换手率0.19%，振幅4.39%。Prairie Operating Co.股票所在的油气勘探开发行业中，整体跌幅为0.48%。Prairie Operating Co.公司简介：Prairie Operating Co 是一家总部位于休斯顿的独立能源公司，从事美国石油和天然气资源的开发和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103223759a485685e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103223759a485685e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROP"],"gpt_icon":1},{"id":"2575767320","title":"Prairie Operating Co.盘中异动 股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575767320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575767320?lang=zh_cn&edition=full","pubTime":"2025-10-16 00:44","pubTimestamp":1760546648,"startTime":"0","endTime":"0","summary":"北京时间2025年10月16日00时44分，Prairie Operating Co.股票出现异动，股价急速跳水5.03%。Prairie Operating Co.股票所在的油气勘探开发行业中，整体涨幅为1.09%。其相关个股中，Aleanna Inc C/Wts 13/12/2029 、Mexco Energy Corporation、Vista Energy S.A.B. De C.V.涨幅较大，Sable Offshore Corp.、Primeenergy Resources Corporation、越洋钻探较为活跃，换手率分别为11.91%、10.09%、2.96%，振幅较大的相关个股有Sable Offshore Corp.、美国能源、Prairie Operating Co.，振幅分别为12.80%、8.77%、7.19%。Prairie Operating Co.公司简介：Prairie Operating Co 是一家总部位于休斯顿的独立能源公司，从事美国石油和天然气资源的开发和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251016004408a461b94b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251016004408a461b94b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROP"],"gpt_icon":0},{"id":"2575118792","title":"Prairie Operating Co.盘中异动 急速跳水5.11%报1.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575118792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575118792?lang=zh_cn&edition=full","pubTime":"2025-10-14 21:36","pubTimestamp":1760448985,"startTime":"0","endTime":"0","summary":"北京时间2025年10月14日21时36分，Prairie Operating Co.股票出现波动，股价急速下挫5.11%。Prairie Operating Co.股票所在的油气勘探开发行业中，整体跌幅为1.81%。其相关个股中，Expand Energy Corporation C/Wts 09/02/2026 Class B、Eon Resources Inc.、Kolibri Global Energy Inc.涨幅较大，Prairie Operating Co.、Amplify Energy Corp.、Eon Resources Inc.较为活跃，换手率分别为0.63%、0.53%、0.41%，振幅较大的相关个股有Tamboran Resources Corporation、Eon Resources Inc.、Amplify Energy Corp.，振幅分别为4.58%、4.10%、3.59%。Prairie Operating Co.公司简介：Prairie Operating Co 是一家总部位于休斯顿的独立能源公司，从事美国石油和天然气资源的开发和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251014213625a6b91660&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251014213625a6b91660&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROP"],"gpt_icon":0},{"id":"2566670623","title":"Prairie Operating Co.盘中异动 早盘股价大涨5.77%报2.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2566670623","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566670623?lang=zh_cn&edition=full","pubTime":"2025-09-09 21:34","pubTimestamp":1757424846,"startTime":"0","endTime":"0","summary":"北京时间2025年09月09日21时34分，Prairie Operating Co.股票出现异动，股价大幅上涨5.77%。Prairie Operating Co.股票所在的油气勘探开发行业中，整体涨幅为0.71%。其相关个股中，Prairie Operating Co.、Patterson-Uti Energy, Inc.、Greenfire Resources Ltd.涨幅较大，Sable Offshore Corp.、Prairie Operating Co.、Northern Oil And Gas, Inc.较为活跃，换手率分别为0.42%、0.39%、0.14%，振幅较大的相关个股有Sable Offshore Corp.、Baytex Energy Corp、Kosmos Energy Ltd.，振幅分别为4.12%、3.20%、2.73%。Prairie Operating Co.公司简介：Prairie Operating Co 是一家总部位于休斯顿的独立能源公司，从事美国石油和天然气资源的开发和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250909213406a719ba93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250909213406a719ba93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROP"],"gpt_icon":0},{"id":"2564382081","title":"Prairie Operating Co.盘中异动 股价大跌5.49%报2.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2564382081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564382081?lang=zh_cn&edition=full","pubTime":"2025-09-02 22:51","pubTimestamp":1756824707,"startTime":"0","endTime":"0","summary":"北京时间2025年09月02日22时51分，Prairie Operating Co.股票出现波动，股价急速下挫5.49%。截至发稿，该股报2.41美元/股，成交量37.9262万股，换手率0.75%，振幅4.31%。Prairie Operating Co.股票所在的油气勘探开发行业中，整体涨幅为1.15%。Prairie Operating Co.公司简介：Prairie Operating Co 是一家总部位于休斯顿的独立能源公司，从事美国石油和天然气资源的开发和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250902225147950ec685&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250902225147950ec685&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROP"],"gpt_icon":0},{"id":"2558193666","title":"Prairie Operating Co.盘中异动 大幅拉升5.21%报3.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558193666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558193666?lang=zh_cn&edition=full","pubTime":"2025-08-11 21:56","pubTimestamp":1754920567,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日21时56分，Prairie Operating Co.股票出现异动，股价大幅拉升5.21%。Prairie Operating Co.股票所在的油气勘探开发行业中，整体涨幅为0.39%。Prairie Operating Co.公司简介：Prairie Operating Co 是一家总部位于休斯顿的独立能源公司，从事美国石油和天然气资源的开发和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508112156089740ed52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508112156089740ed52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROP"],"gpt_icon":0},{"id":"2557709153","title":"Prairie Operating Co.盘中异动 早盘股价大跌5.17%报3.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557709153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557709153?lang=zh_cn&edition=full","pubTime":"2025-08-06 21:37","pubTimestamp":1754487442,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日21时37分，Prairie Operating Co.股票出现波动，股价大幅下跌5.17%。Prairie Operating Co.股票所在的油气勘探开发行业中，整体涨幅为0.95%。其相关个股中，加州资源、越洋钻探、Borr Drilling Limited涨幅较大，Prairie Operating Co.、休斯敦能源、New Era Helium Inc较为活跃，换手率分别为0.60%、0.44%、0.29%，振幅较大的相关个股有Prairie Operating Co.、Noble Finance、加州资源，振幅分别为7.29%、5.43%、5.09%。Prairie Operating Co.公司简介：Prairie Operating Co 是一家总部位于休斯顿的独立能源公司，从事美国石油和天然气资源的开发和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806213723a6d6b621&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806213723a6d6b621&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROP"],"gpt_icon":0},{"id":"2557333440","title":"Prairie Operating Co.盘中异动 大幅上涨5.03%报3.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557333440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557333440?lang=zh_cn&edition=full","pubTime":"2025-08-05 00:41","pubTimestamp":1754325711,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日00时41分，Prairie Operating Co.股票出现波动，股价大幅拉升5.03%。Prairie Operating Co.股票所在的油气勘探开发行业中，整体涨幅为0.65%。其相关个股中，北欧皇家石油信托、Prairie Operating Co.、休斯敦能源涨幅较大，Indonesia Energy Corporation Limited、休斯敦能源、Eon Resources Inc.较为活跃，换手率分别为2.62%、2.59%、2.34%，振幅较大的相关个股有Kosmos Energy Ltd.、Eon Resources Inc.、Pedevco Corp.，振幅分别为10.00%、9.91%、9.61%。Prairie Operating Co.公司简介：Prairie Operating Co 是一家总部位于休斯顿的独立能源公司，从事美国石油和天然气资源的开发和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080500415294cf3c26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080500415294cf3c26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROP"],"gpt_icon":0},{"id":"2556853825","title":"Prairie Operating Co.盘中异动 股价大跌5.15%报3.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556853825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556853825?lang=zh_cn&edition=full","pubTime":"2025-08-01 03:22","pubTimestamp":1753989722,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日03时22分，Prairie Operating Co.股票出现异动，股价快速跳水5.15%。截至发稿，该股报3.13美元/股，成交量142.332万股，换手率3.25%，振幅7.63%。Prairie Operating Co.股票所在的油气勘探开发行业中，整体跌幅为1.25%。Prairie Operating Co.公司简介：Prairie Operating Co 是一家总部位于休斯顿的独立能源公司，从事美国石油和天然气资源的开发和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080103220294c6f7b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080103220294c6f7b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROP"],"gpt_icon":0},{"id":"2555028276","title":"Prairie Operating Co.盘中异动 股价大跌5.01%报3.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555028276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555028276?lang=zh_cn&edition=full","pubTime":"2025-07-30 23:14","pubTimestamp":1753888494,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日23时14分，Prairie Operating Co.股票出现异动，股价大幅跳水5.01%。截至发稿，该股报3.41美元/股，成交量51.8385万股，换手率1.18%，振幅4.67%。Prairie Operating Co.股票所在的油气勘探开发行业中，整体跌幅为0.66%。Prairie Operating Co.公司简介：Prairie Operating Co 是一家总部位于休斯顿的独立能源公司，从事美国石油和天然气资源的开发和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730231454a46bd6c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730231454a46bd6c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROP"],"gpt_icon":0},{"id":"2518275689","title":"Prairie Operating Co.盘中异动 早盘大幅下挫6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518275689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518275689?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:01","pubTimestamp":1741615314,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时01分，Prairie Operating Co.股票出现波动，股价急速下挫6.17%。截至发稿，该股报6.69美元/股，成交量1.648万股，换手率0.06%，振幅1.26%。Prairie Operating Co.股票所在的油气勘探开发行业中，整体跌幅为0.74%。Prairie Operating Co.公司简介：Prairie Operating Co 是一家总部位于休斯顿的独立能源公司，从事美国石油和天然气资源的开发和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310220155a26a3052&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310220155a26a3052&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROP"],"gpt_icon":0},{"id":"2517600081","title":"Prairie Operating Co.盘中异动 临近午盘股价大跌5.00%报6.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517600081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517600081?lang=zh_cn&edition=full","pubTime":"2025-03-07 00:49","pubTimestamp":1741279765,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日00时49分，Prairie Operating Co.股票出现异动，股价急速跳水5.00%。截至发稿，该股报6.84美元/股，成交量6.8899万股，换手率0.26%，振幅3.19%。Prairie Operating Co.股票所在的油气勘探开发行业中，整体跌幅为1.59%。Prairie Operating Co.公司简介：Prairie Operating Co 是一家总部位于休斯顿的独立能源公司，从事美国石油和天然气资源的开发和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307004926abeb9938&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307004926abeb9938&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROP"],"gpt_icon":0},{"id":"2516670710","title":"Prairie Operating Co.盘中异动 早盘股价大跌5.53%报6.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516670710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516670710?lang=zh_cn&edition=full","pubTime":"2025-03-04 23:05","pubTimestamp":1741100703,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时05分，Prairie Operating Co.股票出现波动，股价大幅跳水5.53%。截至发稿，该股报6.32美元/股，成交量4.8965万股，换手率0.19%，振幅7.55%。Prairie Operating Co.股票所在的油气勘探开发行业中，整体跌幅为3.63%。Prairie Operating Co.公司简介：Prairie Operating Co 是一家总部位于休斯顿的独立能源公司，从事美国石油和天然气资源的开发和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230504989bb5ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230504989bb5ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROP"],"gpt_icon":0},{"id":"2516654988","title":"Prairie Operating Co.盘中异动 急速下挫5.80%报6.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516654988","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516654988?lang=zh_cn&edition=full","pubTime":"2025-03-04 02:10","pubTimestamp":1741025458,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时10分，Prairie Operating Co.股票出现波动，股价大幅跳水5.80%。截至发稿，该股报6.82美元/股，成交量14.0494万股，换手率0.54%，振幅6.91%。Prairie Operating Co.股票所在的油气勘探开发行业中，整体涨幅为0.18%。Prairie Operating Co.公司简介：Prairie Operating Co 是一家总部位于休斯顿的独立能源公司，从事美国石油和天然气资源的开发和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304021058a25d7fb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304021058a25d7fb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROP"],"gpt_icon":0},{"id":"2514633782","title":"Prairie Operating Co.盘中异动 临近收盘股价大跌5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514633782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514633782?lang=zh_cn&edition=full","pubTime":"2025-02-28 04:38","pubTimestamp":1740688729,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日04时38分，Prairie Operating Co.股票出现波动，股价急速下跌5.76%。截至发稿，该股报7.03美元/股，成交量22.3517万股，换手率0.85%，振幅7.51%。Prairie Operating Co.股票所在的油气勘探开发行业中，整体涨幅为1.01%。Prairie Operating Co.公司简介：Prairie Operating Co 是一家总部位于休斯顿的独立能源公司，从事美国石油和天然气资源的开发和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228043849989552f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228043849989552f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROP"],"gpt_icon":0},{"id":"2514013819","title":"Prairie Operating Co.盘中异动 早盘股价大跌5.12%报7.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514013819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514013819?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:54","pubTimestamp":1740495257,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时54分，Prairie Operating Co.股票出现波动，股价大幅下挫5.12%。截至发稿，该股报7.60美元/股，成交量4.9654万股，换手率0.19%，振幅3.60%。Prairie Operating Co.股票所在的油气勘探开发行业中，整体跌幅为0.63%。Prairie Operating Co.公司简介：Prairie Operating Co 是一家总部位于休斯顿的独立能源公司，从事美国石油和天然气资源的开发和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225225417989251f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225225417989251f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROP"],"gpt_icon":0},{"id":"2513720673","title":"Prairie Operating Co.盘中异动 股价大跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513720673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513720673?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:59","pubTimestamp":1740409157,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时59分，Prairie Operating Co.股票出现波动，股价快速下跌5.33%。Prairie Operating Co.股票所在的油气勘探开发行业中，整体跌幅为0.88%。其相关个股中，Kolibri Global Energy Inc.、Sable Offshore Corp.、Pedevco Corp.涨幅较大，休斯敦能源、Trio Petroleum Corp.、Eon Resources Inc.较为活跃，换手率分别为2.09%、1.30%、1.19%，振幅较大的相关个股有Gran Tierra Energy Inc.、Kosmos Energy Ltd.、Prairie Operating Co.，振幅分别为15.08%、10.38%、8.23%。Prairie Operating Co.公司简介：Prairie Operating Co 是一家总部位于休斯顿的独立能源公司，从事美国石油和天然气资源的开发和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224225917962e9fa8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224225917962e9fa8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROP"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.prairieopco.com","stockEarnings":[{"period":"1week","weight":-0.0055},{"period":"1month","weight":0.0643},{"period":"3month","weight":-0.0521},{"period":"6month","weight":-0.4417},{"period":"1year","weight":-0.7894},{"period":"ytd","weight":0.0769}],"compareEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.0015},{"period":"3month","weight":0.0293},{"period":"6month","weight":0.0839},{"period":"1year","weight":0.139},{"period":"ytd","weight":0.0128}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Prairie Operating Co.于2001年5月2日在特拉华州注册成立。该公司是一家独立的石油和天然气公司，专注于原油、天然气和NGLs的收购和开发，资产和业务战略性地位于美国科罗拉多州丹佛-朱尔斯堡盆地（Denver-Julesburg Basin，简称：DJ盆地）韦尔德县农村石油区。该公司通过下一代技术以环保的方式提供能源，通过钻井作业和针对生产储量、高回报钻井位置、富含液体的资产等标准的增值收购来发展业务。截至2024年12月31日，公司的勘探和生产（E & P）资产包括Central Weld资产、Genesis和Genesis Bolt-on资产以及Exok期权购买资产。此前从2023年5月开始从事加密货币挖矿，该公司在出售挖矿设备后于2024年1月退出该业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.008406},{"month":2,"riseRate":0.6,"avgChangeRate":0.07018},{"month":3,"riseRate":0.5,"avgChangeRate":0.021612},{"month":4,"riseRate":0.5,"avgChangeRate":0.011303},{"month":5,"riseRate":0.25,"avgChangeRate":-0.180209},{"month":6,"riseRate":0.25,"avgChangeRate":0.092034},{"month":7,"riseRate":0.25,"avgChangeRate":-0.060569},{"month":8,"riseRate":0.25,"avgChangeRate":0.152508},{"month":9,"riseRate":0.5,"avgChangeRate":-0.071466},{"month":10,"riseRate":0.6,"avgChangeRate":0.03638},{"month":11,"riseRate":0.8,"avgChangeRate":0.125225},{"month":12,"riseRate":0.2,"avgChangeRate":-0.24858}],"exchange":"NASDAQ","name":"Prairie Operating Co.","nameEN":"Prairie Operating Co."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Prairie Operating Co.(PROP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Prairie Operating Co.(PROP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Prairie Operating Co.,PROP,Prairie Operating Co.股票,Prairie Operating Co.股票老虎,Prairie Operating Co.股票老虎国际,Prairie Operating Co.行情,Prairie Operating Co.股票行情,Prairie Operating Co.股价,Prairie Operating Co.股市,Prairie Operating Co.股票价格,Prairie Operating Co.股票交易,Prairie Operating Co.股票购买,Prairie Operating Co.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Prairie Operating Co.(PROP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Prairie Operating Co.(PROP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}