Prairie Operating Co.(PROP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PROP Prairie Operating Co.

未开盘 06-05 16:00:00 EDT

0.8300

-0.0411

-4.72%

盘后0.8200

-0.0100-1.20%

19:50 EDT

最高0.8925	最低0.8150	成交量199.49万
今开0.8900	昨收0.8711	日振幅8.90%
总市值8,080万	流通市值7,906万	总股本9,734万
成交额167.28万	换手率2.09%	流通股本9,525万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PROP","market":"US","secType":"STK","nameCN":"Prairie Operating Co.","latestPrice":0.83,"timestamp":1780689600000,"preClose":0.8711,"halted":0,"volume":1994897,"hourTrading":{"tag":"盘后","latestPrice":0.82,"preClose":0.83,"latestTime":"19:50 EDT","volume":19984,"amount":16428.009803,"timestamp":1780703434809,"change":-0.01,"changeRate":-0.012048,"amplitude":0.019277},"delay":0,"changeRate":-0.04718172425668698,"floatShares":95254000,"shares":97344300,"eps":-2.3237,"marketStatus":"未开盘","change":-0.0411,"latestTime":"06-05 16:00:00 EDT","open":0.89,"high":0.8925,"low":0.815,"amount":1672840.2298509001,"amplitude":0.088968,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.3237,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1780905600000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":0.8711,"preHourTrading":{"tag":"盘前","latestPrice":0.89,"preClose":0.8711,"latestTime":"09:29 EDT","volume":23795,"amount":21234.1692507,"timestamp":1780666191703,"change":0.0189,"changeRate":0.021697,"amplitude":0.042705},"postHourTrading":{"tag":"盘后","latestPrice":0.82,"preClose":0.83,"latestTime":"19:50 EDT","volume":19984,"amount":16428.009803,"timestamp":1780703434809,"change":-0.01,"changeRate":-0.012048,"amplitude":0.019277},"volumeRatio":1.1396913224997134,"impliedVol":1.4921,"impliedVolPercentile":0.5418},"requestUrl":"/m/hq/s/PROP","defaultTab":"news","newsList":[{"id":"1182030801","title":"Prairie Operating Co. 提前偿还1.37亿美元F系列优先股并豁免300万美元延期费","url":"https://stock-news.laohu8.com/highlight/detail?id=1182030801","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1182030801?lang=zh_cn&edition=full","pubTime":"2026-04-09 20:31","pubTimestamp":1775737914,"startTime":"0","endTime":"0","summary":"Prairie Operating Co. 宣布，将立即偿付总额达1.37亿美元的F系列优先股，同时豁免原应支付的300万美元延期费用。这一举措显著改善了公司的资本结构，减轻了财务负担。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4213","PROP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103601679","title":"Prairie Operating Co.认股权证发行方案：购买者可获发行价值125%除以10日VWAP的权证——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1103601679","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1103601679?lang=zh_cn&edition=full","pubTime":"2026-04-07 20:41","pubTimestamp":1775565702,"startTime":"0","endTime":"0","summary":"根据美国证券交易委员会（SEC）最新披露的文件，Prairie Operating Co.推出了一项创新的认股权证发行方案。该方案规定，符合条件的购买者将获得认股权证，其数量计算方式为：以发行价值的125%为分子，除以该公司股票在过去10个交易日的成交量加权平均价（VWAP）。这一设计旨在将权证价值与公司近期的市场表现紧密挂钩，既为投资者提供了潜在的增值机会，也反映出公司对自身股价稳定性的信心。通过这种基于市场价格的动态调整机制，Prairie Operating Co.试图在资本募集过程中平衡投资者激励与股权稀释效应，展现出其在财务策略上的精细考量。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","BK4023","PROP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166370806","title":"Prairie Operating Co. 于2026年4月6日签订证券购买协议修订 - 美国证券交易委员会文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1166370806","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1166370806?lang=zh_cn&edition=full","pubTime":"2026-04-07 20:39","pubTimestamp":1775565577,"startTime":"0","endTime":"0","summary":"根据美国证券交易委员会（SEC）披露的文件，Prairie Operating Co. 已于2026年4月6日就其证券购买协议签署了修订条款。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","PROP","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190154670","title":"Prairie Operating Co. 宣布协议进一步延长F系列周年认股权证发行日期","url":"https://stock-news.laohu8.com/highlight/detail?id=1190154670","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1190154670?lang=zh_cn&edition=full","pubTime":"2026-04-07 20:32","pubTimestamp":1775565137,"startTime":"0","endTime":"0","summary":"Prairie Operating Co. 已达成一项协议，将其F系列周年认股权证的发行日期进一步延后。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","PROP","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130867443","title":"Prairie Operating Co. 于2026年3月25日签署证券购买协议修正案 - 美国证券交易委员会文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1130867443","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1130867443?lang=zh_cn&edition=full","pubTime":"2026-03-26 04:13","pubTimestamp":1774469592,"startTime":"0","endTime":"0","summary":"根据一份提交给美国证券交易委员会（SEC）的文件显示，Prairie Operating Co. 已于2026年3月25日，就其现有的证券购买协议签署了一项修正案。此举表明公司正在对相关融资条款进行调整。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","PROP","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108038926","title":"Enercom公布第31届能源投资大会首批演讲公司名单，会议将于2026年8月17日至19日在科罗拉多州丹佛市举行","url":"https://stock-news.laohu8.com/highlight/detail?id=1108038926","media":"美股速递","labels":["conferences"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1108038926?lang=zh_cn&edition=full","pubTime":"2026-03-19 23:50","pubTimestamp":1773935440,"startTime":"0","endTime":"0","summary":"Enercom近日正式公布了第31届年度能源投资大会的首批演讲公司名单。这场备受瞩目的行业盛会定于2026年8月17日至19日，在美国科罗拉多州丹佛市隆重举行。首批确认出席的能源企业阵容强大，涵盖多个细分领域。这场为期三天的会议将汇聚能源行业的领军企业，为投资者提供与企业管理层直接交流的宝贵机会。与会者将能深入了解各公司在能源转型背景下的发展战略、技术创新和投资前景。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B66KJ199.SGD","OKLS","SM","DTI","EPSN","IE0031619046.USD","REPX","FTK","PROP","LBRT","BK5159","OKLO","BK4171","NCSM","BK4539","BK4606","PED","BK4081","MNR","REI","VTS","AMPY","BK4023","BK4109","FET","BK4213","IE00B7SZL793.SGD","IEA","LU0274383776.USD","GRNT","BK4563","BK4179","IE00B19Z4B17.USD","WTTR","OKLL","SD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2618167129","title":"Prairie Operating Co.股价上涨16.26% 市值涨1804.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618167129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618167129?lang=zh_cn&edition=full","pubTime":"2026-03-09 21:32","pubTimestamp":1773063144,"startTime":"0","endTime":"0","summary":"北京时间2026年03月09日21时32分，Prairie Operating Co.股票出现波动，股价快速拉升16.26%。Prairie Operating Co.股票所在的油气勘探开发行业中，整体涨幅为0.30%。其相关个股中，Eon Resources Inc.、Prairie Operating Co.、Trio Petroleum Corp.涨幅较大，Trio Petroleum Corp.、Eon Resources Inc.、Battalion Oil Corporation较为活跃，换手率分别为319.11%、153.20%、25.39%，振幅较大的相关个股有Aleanna, Inc.、Battalion Oil Corporation、Mexco Energy Corporation，振幅分别为11.20%、9.57%、6.83%。Prairie Operating Co.公司简介：Prairie Operating Co 是一家总部位于休斯顿的独立能源公司，从事美国石油和天然气资源的开发和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309213224a6b2ac4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309213224a6b2ac4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616022143","title":"Prairie Operating Co.盘中异动 早盘股价大跌5.76%报1.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616022143","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616022143?lang=zh_cn&edition=full","pubTime":"2026-03-03 22:37","pubTimestamp":1772548664,"startTime":"0","endTime":"0","summary":"北京时间2026年03月03日22时37分，Prairie Operating Co.股票出现异动，股价急速下跌5.76%。Prairie Operating Co.股票所在的油气勘探开发行业中，整体跌幅为0.27%。其相关个股中，Battalion Oil Corporation、Trio Petroleum Corp.、Eon Resources Inc.涨幅较大，Trio Petroleum Corp.、Eon Resources Inc.、Battalion Oil Corporation较为活跃，换手率分别为1214.51%、178.27%、169.43%，振幅较大的相关个股有Trio Petroleum Corp.、Battalion Oil Corporation、Aleanna, Inc.，振幅分别为37.50%、35.85%、17.03%。Prairie Operating Co.公司简介：Prairie Operating Co 是一家总部位于休斯顿的独立能源公司，从事美国石油和天然气资源的开发和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303223745a44723d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303223745a44723d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603662740","title":"Prairie Operating Co.盘中异动 股价大涨5.03%报1.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603662740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603662740?lang=zh_cn&edition=full","pubTime":"2026-01-14 00:39","pubTimestamp":1768322380,"startTime":"0","endTime":"0","summary":"北京时间2026年01月14日00时39分，Prairie Operating Co.股票出现波动，股价快速上涨5.03%。截至发稿，该股报1.99美元/股，成交量53.6812万股，换手率0.90%，振幅4.50%。Prairie Operating Co.股票所在的油气勘探开发行业中，整体涨幅为1.28%。Prairie Operating Co.公司简介：Prairie Operating Co 是一家总部位于休斯顿的独立能源公司，从事美国石油和天然气资源的开发和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011400394197a1aa61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011400394197a1aa61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROP"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2593490936","title":"Prairie Operating Co.盘中异动 早盘急速上涨5.36%报1.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593490936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593490936?lang=zh_cn&edition=full","pubTime":"2025-12-22 22:53","pubTimestamp":1766415217,"startTime":"0","endTime":"0","summary":"北京时间2025年12月22日22时53分，Prairie Operating Co.股票出现波动，股价快速拉升5.36%。Prairie Operating Co.股票所在的油气勘探开发行业中，整体涨幅为2.06%。其相关个股中，Gran Tierra Energy Inc.、Indonesia Energy Corporation Limited、W&T海底钻探涨幅较大，Indonesia Energy Corporation Limited、Trio Petroleum Corp.、Mesa Royalty Trust较为活跃，换手率分别为2.05%、0.93%、0.86%，振幅较大的相关个股有Sable Offshore Corp.、Gran Tierra Energy Inc.、Battalion Oil Corporation，振幅分别为10.41%、7.58%、6.61%。Prairie Operating Co.公司简介：Prairie Operating Co 是一家总部位于休斯顿的独立能源公司，从事美国石油和天然气资源的开发和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222225337a46af3f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222225337a46af3f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518275689","title":"Prairie Operating Co.盘中异动 早盘大幅下挫6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518275689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518275689?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:01","pubTimestamp":1741615314,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时01分，Prairie Operating Co.股票出现波动，股价急速下挫6.17%。截至发稿，该股报6.69美元/股，成交量1.648万股，换手率0.06%，振幅1.26%。Prairie Operating Co.股票所在的油气勘探开发行业中，整体跌幅为0.74%。Prairie Operating Co.公司简介：Prairie Operating Co 是一家总部位于休斯顿的独立能源公司，从事美国石油和天然气资源的开发和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310220155a26a3052&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310220155a26a3052&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517600081","title":"Prairie Operating Co.盘中异动 临近午盘股价大跌5.00%报6.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517600081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517600081?lang=zh_cn&edition=full","pubTime":"2025-03-07 00:49","pubTimestamp":1741279765,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日00时49分，Prairie Operating Co.股票出现异动，股价急速跳水5.00%。截至发稿，该股报6.84美元/股，成交量6.8899万股，换手率0.26%，振幅3.19%。Prairie Operating Co.股票所在的油气勘探开发行业中，整体跌幅为1.59%。Prairie Operating Co.公司简介：Prairie Operating Co 是一家总部位于休斯顿的独立能源公司，从事美国石油和天然气资源的开发和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307004926abeb9938&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307004926abeb9938&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516670710","title":"Prairie Operating Co.盘中异动 早盘股价大跌5.53%报6.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516670710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516670710?lang=zh_cn&edition=full","pubTime":"2025-03-04 23:05","pubTimestamp":1741100703,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时05分，Prairie Operating Co.股票出现波动，股价大幅跳水5.53%。截至发稿，该股报6.32美元/股，成交量4.8965万股，换手率0.19%，振幅7.55%。Prairie Operating Co.股票所在的油气勘探开发行业中，整体跌幅为3.63%。Prairie Operating Co.公司简介：Prairie Operating Co 是一家总部位于休斯顿的独立能源公司，从事美国石油和天然气资源的开发和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230504989bb5ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230504989bb5ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516654988","title":"Prairie Operating Co.盘中异动 急速下挫5.80%报6.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516654988","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516654988?lang=zh_cn&edition=full","pubTime":"2025-03-04 02:10","pubTimestamp":1741025458,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时10分，Prairie Operating Co.股票出现波动，股价大幅跳水5.80%。截至发稿，该股报6.82美元/股，成交量14.0494万股，换手率0.54%，振幅6.91%。Prairie Operating Co.股票所在的油气勘探开发行业中，整体涨幅为0.18%。Prairie Operating Co.公司简介：Prairie Operating Co 是一家总部位于休斯顿的独立能源公司，从事美国石油和天然气资源的开发和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304021058a25d7fb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304021058a25d7fb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514633782","title":"Prairie Operating Co.盘中异动 临近收盘股价大跌5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514633782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514633782?lang=zh_cn&edition=full","pubTime":"2025-02-28 04:38","pubTimestamp":1740688729,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日04时38分，Prairie Operating Co.股票出现波动，股价急速下跌5.76%。截至发稿，该股报7.03美元/股，成交量22.3517万股，换手率0.85%，振幅7.51%。Prairie Operating Co.股票所在的油气勘探开发行业中，整体涨幅为1.01%。Prairie Operating Co.公司简介：Prairie Operating Co 是一家总部位于休斯顿的独立能源公司，从事美国石油和天然气资源的开发和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228043849989552f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228043849989552f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514013819","title":"Prairie Operating Co.盘中异动 早盘股价大跌5.12%报7.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514013819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514013819?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:54","pubTimestamp":1740495257,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时54分，Prairie Operating Co.股票出现波动，股价大幅下挫5.12%。截至发稿，该股报7.60美元/股，成交量4.9654万股，换手率0.19%，振幅3.60%。Prairie Operating Co.股票所在的油气勘探开发行业中，整体跌幅为0.63%。Prairie Operating Co.公司简介：Prairie Operating Co 是一家总部位于休斯顿的独立能源公司，从事美国石油和天然气资源的开发和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225225417989251f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225225417989251f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513720673","title":"Prairie Operating Co.盘中异动 股价大跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513720673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513720673?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:59","pubTimestamp":1740409157,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时59分，Prairie Operating Co.股票出现波动，股价快速下跌5.33%。Prairie Operating Co.股票所在的油气勘探开发行业中，整体跌幅为0.88%。其相关个股中，Kolibri Global Energy Inc.、Sable Offshore Corp.、Pedevco Corp.涨幅较大，休斯敦能源、Trio Petroleum Corp.、Eon Resources Inc.较为活跃，换手率分别为2.09%、1.30%、1.19%，振幅较大的相关个股有Gran Tierra Energy Inc.、Kosmos Energy Ltd.、Prairie Operating Co.，振幅分别为15.08%、10.38%、8.23%。Prairie Operating Co.公司简介：Prairie Operating Co 是一家总部位于休斯顿的独立能源公司，从事美国石油和天然气资源的开发和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224225917962e9fa8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224225917962e9fa8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513970152","title":"Prairie Operating Co.盘中异动 临近午盘股价大跌5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513970152","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513970152?lang=zh_cn&edition=full","pubTime":"2025-02-22 00:33","pubTimestamp":1740155589,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日00时33分，Prairie Operating Co.股票出现异动，股价大幅下跌5.28%。截至发稿，该股报8.25美元/股，成交量11.7566万股，换手率0.45%，振幅7.16%。Prairie Operating Co.股票所在的油气勘探开发行业中，整体跌幅为1.47%。Prairie Operating Co.公司简介：Prairie Operating Co 是一家总部位于休斯顿的独立能源公司，从事美国石油和天然气资源的开发和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222003310a24ecb26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222003310a24ecb26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512848394","title":"Prairie Operating Co.盘中异动 早盘快速下跌5.51%报8.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512848394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512848394?lang=zh_cn&edition=full","pubTime":"2025-02-20 00:05","pubTimestamp":1739981144,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日00时05分，Prairie Operating Co.股票出现波动，股价大幅下跌5.51%。截至发稿，该股报8.61美元/股，成交量10.0993万股，换手率0.38%，振幅6.04%。Prairie Operating Co.股票所在的油气勘探开发行业中，整体涨幅为1.24%。Prairie Operating Co.公司简介：Prairie Operating Co 是一家总部位于休斯顿的独立能源公司，从事美国石油和天然气资源的开发和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220000545988b404b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220000545988b404b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511696740","title":"Prairie Operating Co.盘中异动 快速拉升16.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511696740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511696740?lang=zh_cn&edition=full","pubTime":"2025-02-14 22:31","pubTimestamp":1739543474,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时31分，Prairie Operating Co.股票出现波动，股价急速上涨16.52%。Prairie Operating Co.股票所在的油气勘探开发行业中，整体涨幅为0.37%。其相关个股中，New Era Helium Inc C/Wts 10/12/2026 、Prairie Operating Co.、San Juan Basin Royalty Trust涨幅较大，Trio Petroleum Corp.、美国能源、Eon Resources Inc.较为活跃，换手率分别为0.50%、0.35%、0.33%，振幅较大的相关个股有Mv Oil Trust、纳伯斯实业、San Juan Basin Royalty Trust，振幅分别为3.12%、3.01%、2.80%。Prairie Operating Co.公司简介：Prairie Operating Co 是一家总部位于休斯顿的独立能源公司，从事美国石油和天然气资源的开发和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223114abcf061b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223114abcf061b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROP"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.prairieopco.com","stockEarnings":[{"period":"1week","weight":-0.0702},{"period":"1month","weight":-0.2095},{"period":"3month","weight":-0.4813},{"period":"6month","weight":-0.5363},{"period":"1year","weight":-0.7888},{"period":"ytd","weight":-0.5089}],"compareEarnings":[{"period":"1week","weight":-0.025},{"period":"1month","weight":0.0051},{"period":"3month","weight":0.0969},{"period":"6month","weight":0.0756},{"period":"1year","weight":0.2437},{"period":"ytd","weight":0.0816}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Prairie Operating Co.于2001年5月2日在特拉华州注册成立。该公司是一家独立的石油天然气公司，专注于原油、天然气和液化天然气的收购和开发。公司资产和运营战略性地位于科罗拉多州韦尔德县农村地区的DJ盆地油田。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.008406},{"month":2,"riseRate":0.6,"avgChangeRate":0.064715},{"month":3,"riseRate":0.6,"avgChangeRate":0.046668},{"month":4,"riseRate":0.4,"avgChangeRate":-0.072731},{"month":5,"riseRate":0.2,"avgChangeRate":-0.195384},{"month":6,"riseRate":0.2,"avgChangeRate":0.05958},{"month":7,"riseRate":0.25,"avgChangeRate":-0.060569},{"month":8,"riseRate":0.25,"avgChangeRate":0.152508},{"month":9,"riseRate":0.5,"avgChangeRate":-0.071466},{"month":10,"riseRate":0.6,"avgChangeRate":0.03638},{"month":11,"riseRate":0.8,"avgChangeRate":0.125225},{"month":12,"riseRate":0.2,"avgChangeRate":-0.24858}],"exchange":"NASDAQ","name":"Prairie Operating Co.","nameEN":"Prairie Operating Co."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Prairie Operating Co.(PROP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Prairie Operating Co.(PROP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Prairie Operating Co.,PROP,Prairie Operating Co.股票,Prairie Operating Co.股票老虎,Prairie Operating Co.股票老虎国际,Prairie Operating Co.行情,Prairie Operating Co.股票行情,Prairie Operating Co.股价,Prairie Operating Co.股市,Prairie Operating Co.股票价格,Prairie Operating Co.股票交易,Prairie Operating Co.股票购买,Prairie Operating Co.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Prairie Operating Co.(PROP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Prairie Operating Co.(PROP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}