Presurance Holdings, Inc.(PRHI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PRHI Presurance Holdings, Inc.

交易中 04-02 13:25:03 EDT

0.7400

+0.0094

+1.29%

最高0.7690	最低0.7100	成交量3.97万
今开0.7690	昨收0.7306	日振幅8.08%
总市值1,940万	流通市值972.33万	总股本2,622万
成交额2.92万	换手率0.30%	流通股本1,314万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PRHI","market":"US","secType":"STK","nameCN":"Presurance Holdings, Inc.","latestPrice":0.74,"timestamp":1775150521593,"preClose":0.7306,"halted":0,"volume":39700,"delay":0,"changeRate":0.012866137421297514,"floatShares":13139600,"shares":26222900,"eps":-1.509999,"marketStatus":"交易中","change":0.0094,"latestTime":"04-02 13:25:03 EDT","open":0.769,"high":0.769,"low":0.71,"amount":29245.54492,"amplitude":0.080756,"askPrice":0.7686,"askSize":100,"bidPrice":0.71,"bidSize":6685,"shortable":3,"etf":0,"ttmEps":-1.509999,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1775160000000},"marketStatusCode":2,"adr":0,"listingDate":1439438400000,"exchange":"NASDAQ","adjPreClose":0.7306,"preHourTrading":{"tag":"盘前","latestPrice":0.77,"preClose":0.7306,"latestTime":"09:12 EDT","volume":4683,"amount":3471.9045501,"timestamp":1775135571052,"change":0.0394,"changeRate":0.053928,"amplitude":0.095812},"postHourTrading":{"tag":"盘后","latestPrice":0.7345,"preClose":0.7306,"latestTime":"19:59 EDT","volume":28310,"amount":21065.477806,"timestamp":1775087979132,"change":0.0039,"changeRate":0.005338,"amplitude":0.202573},"volumeRatio":1.004347},"requestUrl":"/m/hq/s/PRHI","defaultTab":"news","newsList":[{"id":"2617518437","title":"Presurance Holdings, Inc.盘中异动 早盘大幅上涨17.18%报0.785美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2617518437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617518437?lang=zh_cn&edition=full","pubTime":"2026-03-04 22:32","pubTimestamp":1772634736,"startTime":"0","endTime":"0","summary":"北京时间2026年03月04日22时32分，Presurance Holdings, Inc.股票出现波动，股价大幅上涨17.18%。截至发稿，该股报0.785美元/股，成交量75.614万股，换手率6.19%，振幅5.21%。Presurance Holdings, Inc.股票所在的保险行业中，整体涨幅为0.12%。其相关个股中，Presurance Holdings, Inc.、MBIA、易康涨幅较大，Presurance Holdings, Inc.、天睿祥、Reliance Global Group, Inc.较为活跃，换手率分别为6.19%、3.02%、1.68%，振幅较大的相关个股有Presurance Holdings, Inc.、易康、Accelerant Holdings，振幅分别为5.21%、3.85%、3.58%。Presurance Holdings, Inc.公司简介：Presurance Holdings Inc是一家保险控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304223217a44bb0fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304223217a44bb0fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRHI","BK4107"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2585017252","title":"Presurance Holdings, Inc.盘中异动 股价大跌10.57%报0.930美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585017252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585017252?lang=zh_cn&edition=full","pubTime":"2025-11-21 23:40","pubTimestamp":1763739655,"startTime":"0","endTime":"0","summary":"北京时间2025年11月21日23时40分，Presurance Holdings, Inc.股票出现异动，股价急速下跌10.57%。截至发稿，该股报0.930美元/股，成交量1337股，换手率0.01%，振幅0.19%。Presurance Holdings, Inc.股票所在的保险行业中，整体涨幅为0.08%。其相关个股中，Oxbridge Re Holdings Limited、白山保险集团、Kinsale Capital Group, Inc.涨幅较大，Reliance Global Group, Inc.、Lemonade, Inc.、Root, Inc.较为活跃，换手率分别为1.61%、1.30%、0.72%，振幅较大的相关个股有天睿祥、Reliance Global Group, Inc.、Oxbridge Re Holdings Limited，振幅分别为16.90%、10.74%、8.55%。Presurance Holdings, Inc.公司简介：Presurance Holdings Inc是一家保险控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121234055a4b1f790&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121234055a4b1f790&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRHIZ","PRHI","BK4107"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123183693","title":"Presurance Holdings：截至2025年9月30日第三季度调整后营业亏损为270万美元，合每股亏损0.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1123183693","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1123183693?lang=zh_cn&edition=full","pubTime":"2025-11-13 05:44","pubTimestamp":1762983849,"startTime":"0","endTime":"0","summary":"Presurance Holdings：截至2025年9月30日第三季度调整后营业亏损为270万美元，合每股亏损0.22美元","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","PRHI"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cnfrh.com","stockEarnings":[{"period":"1week","weight":0.2066},{"period":"1month","weight":0.0353},{"period":"3month","weight":0.0251},{"period":"6month","weight":-0.3477},{"period":"1year","weight":0.4921},{"period":"ytd","weight":0.0251}],"compareEarnings":[{"period":"1week","weight":-0.0024},{"period":"1month","weight":-0.0454},{"period":"3month","weight":-0.0391},{"period":"6month","weight":-0.0209},{"period":"1year","weight":0.168},{"period":"ytd","weight":-0.0391}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Presurance Holdings, Inc.成立于2009年10月在密歇根。该公司从事财产和意外伤害保险产品的销售，并围绕三类保险业务组织其商业模式：商业业务、个人业务和批发代理业务。在这三项业务中，公司提供各种保险产品和保险代理服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.363636,"avgChangeRate":0.015592},{"month":2,"riseRate":0.181818,"avgChangeRate":-0.062281},{"month":3,"riseRate":0.636364,"avgChangeRate":-0.049431},{"month":4,"riseRate":0.636364,"avgChangeRate":0.069932},{"month":5,"riseRate":0.3,"avgChangeRate":-0.058435},{"month":6,"riseRate":0.7,"avgChangeRate":-0.01275},{"month":7,"riseRate":0.4,"avgChangeRate":-0.003133},{"month":8,"riseRate":0.5,"avgChangeRate":0.061441},{"month":9,"riseRate":0.454545,"avgChangeRate":0.03859},{"month":10,"riseRate":0.363636,"avgChangeRate":-0.002938},{"month":11,"riseRate":0.272727,"avgChangeRate":-0.06535},{"month":12,"riseRate":0.454545,"avgChangeRate":-0.003142}],"exchange":"NASDAQ","name":"Presurance Holdings, Inc.","nameEN":"Presurance Holdings, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.39.0","shortVersion":"4.39.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Presurance Holdings, Inc.(PRHI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Presurance Holdings, Inc.(PRHI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Presurance Holdings, Inc.,PRHI,Presurance Holdings, Inc.股票,Presurance Holdings, Inc.股票老虎,Presurance Holdings, Inc.股票老虎国际,Presurance Holdings, Inc.行情,Presurance Holdings, Inc.股票行情,Presurance Holdings, Inc.股价,Presurance Holdings, Inc.股市,Presurance Holdings, Inc.股票价格,Presurance Holdings, Inc.股票交易,Presurance Holdings, Inc.股票购买,Presurance Holdings, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Presurance Holdings, Inc.(PRHI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Presurance Holdings, Inc.(PRHI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}