PROG Holdings, Inc.(PRG)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PRG PROG Holdings, Inc.

盘后交易 07-03 15:34:56 EDT

33.77

-0.02

-0.06%

盘后33.40

-0.37-1.09%

15:20 EDT

最高33.98	最低33.42	成交量9.97万
今开33.42	昨收33.79	日振幅1.67%
总市值14.58亿	流通市值14.32亿	总股本4,317万
成交额336.34万	换手率0.24%	流通股本4,239万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"PRG","market":"US","secType":"STK","nameCN":"PROG Holdings, Inc.","latestPrice":33.769,"timestamp":1720025999314,"preClose":33.79,"halted":0,"volume":99687,"hourTrading":{"tag":"盘后","latestPrice":33.4,"preClose":33.769,"latestTime":"15:20 EDT","volume":596,"amount":20108.420159999998,"timestamp":1720034415680},"delay":0,"floatShares":42394970,"shares":43174574,"eps":2.462332,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.021,"latestTime":"07-03 15:34:56 EDT","open":33.416,"high":33.98,"low":33.416,"amount":3363357.4372860002,"amplitude":0.016691,"askPrice":34.22,"askSize":99,"bidPrice":33.29,"bidSize":99,"shortable":3,"etf":0,"ttmEps":2.462332,"exchange":"NYSE","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1720040400000},"adr":0,"adjPreClose":33.79,"dividendRate":0.003554,"postHourTrading":{"tag":"盘后","latestPrice":33.4,"preClose":33.769,"latestTime":"15:20 EDT","volume":596,"amount":20108.420159999998,"timestamp":1720034415680},"volumeRatio":0.505101,"impliedVol":0.5084,"impliedVolPercentile":0.5556},"requestUrl":"/m/hq/s/PRG","defaultTab":"news","newsList":[{"id":"2441208747","title":"美国研究综述-Ciena, Huntsman, Prog Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2441208747","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441208747?lang=zh_cn&edition=full","pubTime":"2024-06-07 14:54","pubTimestamp":1717743247,"startTime":"0","endTime":"0","summary":"    路透6月7日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Ciena、Huntsman 和 Prog Holdings。要闻             * Capital One Financial Corp   ：BTIG给予该公司中性评级             * Ciena Corp   ：雷蒙德-詹姆斯将其评级从 \"强力买入 \"下调至 \"跑赢大盘\"。* Collegium Pharmaceutical Inc   ：杰富瑞将其评级从 \"持有 \"上调至 \"买入\"。* 亨斯迈公司  ：摩根大通将其评级从减持上调至增持              * Prog Holdings Inc   ：BTIG给予该公司中性评级      以下是路透周五报导的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMR","ATXI","DOCU","GB00B4QBRK32.GBP","LU0109391861.USD","CIEN","COF","RLAY","LU2023250843.SGD","LPRO","UPST","VSCO","BK4104","MCRB","IE00B3S45H60.SGD","LYFT","AFRM","IE00BJTD4N35.SGD","MSFT","PVH","MTN","IE00B1BXHZ80.USD","LU1989764664.SGD","LU0130102774.USD","IE00BFSS8Q28.SGD","LU1914381329.SGD","AAN","LRCX","LU0061474705.USD","LU0130103400.USD","GB00B4LPDJ14.GBP","LZ","IE0009356076.USD","COLL","DFS","HUN","SOFI","TRGP","FTAI","CRMT","LU0320765646.SGD","MRNA","CPB","PRG","IE0004445239.USD","SJM","SYF","BK4106","BRZE","IE00BKDWB100.SGD"],"gpt_icon":0},{"id":"2413421939","title":"Prog Holdings Inc盘中异动 早盘股价大跌8.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2413421939","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2413421939?lang=zh_cn&edition=full","pubTime":"2024-02-21 22:32","pubTimestamp":1708525968,"startTime":"0","endTime":"0","summary":"北京时间2024年02月21日22时32分，Prog Holdings Inc股票出现异动，股价急速跳水8.06%。Prog Holdings Inc股票所在的租赁服务行业中，整体跌幅为0.35%。其相关个股中，Mega Matrix Corp、Multi Ways Holdings Limited、Flexshopper Inc涨幅较大，安飞士、环球租船、Mega Matrix Corp较为活跃，换手率分别为0.10%、0.06%、0.05%，振幅较大的相关个股有Willscot Mobile Mini Hldgs Corp、Mega Matrix Corp、赫兹租车，振幅分别为3.08%、2.36%、1.63%。Prog Holdings Inc公司简介：PROG Holdings Inc 是一家金融科技控股公司，为消费者提供透明和有竞争力的支付选择。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022122324881a3c819&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022122324881a3c819&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","PRG"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.progholdings.com","stockEarnings":[{"period":"1week","weight":-0.0468},{"period":"1month","weight":-0.1058},{"period":"3month","weight":0.0261},{"period":"6month","weight":0.1163},{"period":"1year","weight":0.0181},{"period":"ytd","weight":0.0932}],"compareEarnings":[{"period":"1week","weight":0.0077},{"period":"1month","weight":0.041},{"period":"3month","weight":0.057},{"period":"6month","weight":0.1749},{"period":"1year","weight":0.2371},{"period":"ytd","weight":0.1551}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"PROG Holdings,Inc.是领先的全渠道租赁购买解决方案提供商，其服务对象主要是服务不足，受到信贷挑战的人群。通过多个业务部门，公司主要为消费者提供他们所需和想要的产品的租赁购买解决方案，包括家具，电器，电子产品，珠宝和各种其他产品。公司提供了灵活的选择来帮助客户获得所有权，包括提早购买选择，低前期付款和灵活的选择。","yearOnYearQuotes":[{"month":1,"riseRate":0.547619,"avgChangeRate":0.029913},{"month":2,"riseRate":0.619048,"avgChangeRate":0.019376},{"month":3,"riseRate":0.47619,"avgChangeRate":0.018134},{"month":4,"riseRate":0.619048,"avgChangeRate":0.049457},{"month":5,"riseRate":0.595238,"avgChangeRate":0.008949},{"month":6,"riseRate":0.47619,"avgChangeRate":-0.011285},{"month":7,"riseRate":0.547619,"avgChangeRate":0.023785},{"month":8,"riseRate":0.512195,"avgChangeRate":-0.011333},{"month":9,"riseRate":0.317073,"avgChangeRate":-0.023772},{"month":10,"riseRate":0.463415,"avgChangeRate":-0.024305},{"month":11,"riseRate":0.512195,"avgChangeRate":0.000783},{"month":12,"riseRate":0.571429,"avgChangeRate":0.012987}],"exchange":"NYSE","name":"PROG Holdings, Inc.","nameEN":"PROG Holdings, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.24.2","shortVersion":"4.24.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"PROG Holdings, Inc.(PRG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供PROG Holdings, Inc.(PRG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"PROG Holdings, Inc.,PRG,PROG Holdings, Inc.股票,PROG Holdings, Inc.股票老虎,PROG Holdings, Inc.股票老虎国际,PROG Holdings, Inc.行情,PROG Holdings, Inc.股票行情,PROG Holdings, Inc.股价,PROG Holdings, Inc.股市,PROG Holdings, Inc.股票价格,PROG Holdings, Inc.股票交易,PROG Holdings, Inc.股票购买,PROG Holdings, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"PROG Holdings, Inc.(PRG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供PROG Holdings, Inc.(PRG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况