应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
PRFX PainReform
已收盘 02-26 16:00:00 EST
3.19
+0.20
+6.69%
盘后
3.15
-0.04
-1.25%
19:44 EST
最高
3.21
最低
2.99
成交量
5.94万
今开
2.99
昨收
2.99
日振幅
7.30%
总市值
279.08万
流通市值
279.08万
总股本
87.49万
成交额
18.55万
换手率
6.79%
流通股本
87.49万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
公司概况
公司名称:
PainReform
所属市场:
NASDAQ
上市日期:
--
主营业务:
PainReform Ltd于2007年11月注册成立并开始营业。该公司是一家临床阶段的专业制药公司,专注于现有疗法的重新制定。该公司专有的药物缓释系统延长了原料药(活性药物成分)的体内活性,从而增加了病人治疗的治疗窗口。
发行价格:
--
{"stockData":{"symbol":"PRFX","market":"US","secType":"STK","nameCN":"PainReform","latestPrice":3.19,"timestamp":1740603600000,"preClose":2.99,"halted":0,"volume":59408,"hourTrading":{"tag":"盘后","latestPrice":3.15,"preClose":3.19,"latestTime":"19:44 EST","volume":958,"amount":3047.95,"timestamp":1740617077934},"delay":0,"floatShares":874862,"shares":874862,"eps":-122.296036,"marketStatus":"已收盘","change":0.2,"latestTime":"02-26 16:00:00 EST","open":2.99,"high":3.2082,"low":2.99,"amount":185513.2309024,"amplitude":0.072977,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-122.296036,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1740646800000},"marketStatusCode":5,"adr":0,"listingDate":1598932800000,"exchange":"NASDAQ","adjPreClose":2.99,"preHourTrading":{"tag":"盘前","latestPrice":3,"preClose":2.99,"latestTime":"09:15 EST","volume":33,"amount":98.93999939999999,"timestamp":1740579300083},"postHourTrading":{"tag":"盘后","latestPrice":3.15,"preClose":3.19,"latestTime":"19:44 EST","volume":958,"amount":3047.95,"timestamp":1740617077934},"volumeRatio":0.311132},"requestUrl":"/m/hq/s/PRFX","defaultTab":"news","profile":{"websiteUrl":"http://www.painreform.com","stockEarnings":[{"period":"1week","weight":-0.1941},{"period":"1month","weight":-0.1625},{"period":"3month","weight":0.0873},{"period":"6month","weight":-0.4648},{"period":"1year","weight":-0.9344},{"period":"ytd","weight":-0.1088}],"compareEarnings":[{"period":"1week","weight":-0.0282},{"period":"1month","weight":-0.0226},{"period":"3month","weight":-0.0077},{"period":"6month","weight":0.0643},{"period":"1year","weight":0.1744},{"period":"ytd","weight":0.0139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"PainReform Ltd于2007年11月注册成立并开始营业。该公司是一家临床阶段的专业制药公司,专注于现有疗法的重新制定。该公司专有的药物缓释系统延长了原料药(活性药物成分)的体内活性,从而增加了病人治疗的治疗窗口。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.058575},{"month":2,"riseRate":0.4,"avgChangeRate":0.102405},{"month":3,"riseRate":0.5,"avgChangeRate":-0.007289},{"month":4,"riseRate":0,"avgChangeRate":-0.30031},{"month":5,"riseRate":0,"avgChangeRate":-0.127432},{"month":6,"riseRate":0.5,"avgChangeRate":-0.034279},{"month":7,"riseRate":0.5,"avgChangeRate":-0.026582},{"month":8,"riseRate":0.25,"avgChangeRate":-0.202384},{"month":9,"riseRate":0.25,"avgChangeRate":-0.207842},{"month":10,"riseRate":0,"avgChangeRate":-0.170305},{"month":11,"riseRate":0.6,"avgChangeRate":0.019434},{"month":12,"riseRate":0.4,"avgChangeRate":-0.019474}],"exchange":"NASDAQ","name":"PainReform","nameEN":"PainReform"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.31.2","shortVersion":"4.31.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"PainReform(PRFX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供PainReform(PRFX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"PainReform,PRFX,PainReform股票,PainReform股票老虎,PainReform股票老虎国际,PainReform行情,PainReform股票行情,PainReform股价,PainReform股市,PainReform股票价格,PainReform股票交易,PainReform股票购买,PainReform股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"PainReform(PRFX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供PainReform(PRFX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}