PRF Technologies Ltd.(PRFX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PRFX PRF Technologies Ltd.

未开盘 09-11 16:00:00 EDT

0.8601

-0.0674

-7.27%

盘后0.8701

+0.0100+1.16%

19:31 EDT

最高0.9295	最低0.8519	成交量8.88万
今开0.9121	昨收0.9275	日振幅8.37%
总市值261.63万	流通市值261.40万	总股本304.18万
成交额7.88万	换手率2.92%	流通股本303.92万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PRFX","market":"US","secType":"STK","nameCN":"PRF Technologies Ltd.","latestPrice":0.8601,"timestamp":1789156800000,"preClose":0.9275,"halted":0,"volume":88809,"hourTrading":{"tag":"盘后","latestPrice":0.8701,"preClose":0.8601,"latestTime":"19:31 EDT","volume":8000,"amount":7372.85619,"timestamp":1789169488850,"change":0.01,"changeRate":0.011627,"amplitude":0.103116},"delay":0,"changeRate":-0.07266846361185986,"floatShares":3039214,"shares":3041830,"eps":-4.999984,"marketStatus":"未开盘","change":-0.0674,"latestTime":"09-11 16:00:00 EDT","open":0.9121,"high":0.9295,"low":0.8519,"amount":78768.1390083,"amplitude":0.083666,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.999984,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"listingDate":1598932800000,"exchange":"NASDAQ","adjPreClose":0.9275,"preHourTrading":{"tag":"盘前","latestPrice":0.9,"preClose":0.9275,"latestTime":"09:22 EDT","volume":4754,"amount":4343.6858255,"timestamp":1789132925505,"change":-0.0275,"changeRate":-0.02965,"amplitude":0.052615},"postHourTrading":{"tag":"盘后","latestPrice":0.8701,"preClose":0.8601,"latestTime":"19:31 EDT","volume":8000,"amount":7372.85619,"timestamp":1789169488850,"change":0.01,"changeRate":0.011627,"amplitude":0.103116},"volumeRatio":0.4984716376888753},"requestUrl":"/m/hq/s/PRFX","defaultTab":"news","newsList":[{"id":"1113825794","title":"PRF科技拟将Gridfeed™分拆为独立子公司，专攻AI驱动可再生能源交易平台的战略合作布局","url":"https://stock-news.laohu8.com/highlight/detail?id=1113825794","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1113825794?lang=zh_cn&edition=full","pubTime":"2026-09-09 20:33","pubTimestamp":1788957239,"startTime":"0","endTime":"0","summary":"PRF科技有限公司宣布了一项重大战略举措——将Gridfeed正式成立为一家独立运营的子公司。这一结构性调整，意在为该公司旗下基于人工智能的可再生能源交易平台，铺平通向更多战略合作与联盟的道路。未来，Gridfeed将如何在保持技术优势的同时，利用其新的独立身份去织就一张广泛而坚实的合作网络，已然成为市场瞩目的焦点。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","PRFX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192867091","title":"PRF Technologies发布2026年上半年业务更新：医疗健康与AI能源业务均取得显著进展","url":"https://stock-news.laohu8.com/highlight/detail?id=1192867091","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1192867091?lang=zh_cn&edition=full","pubTime":"2026-09-03 20:31","pubTimestamp":1788438675,"startTime":"0","endTime":"0","summary":"PRF Technologies Ltd.近日对外披露了2026年上半年的业务进展报告，报告显示公司在医疗健康及AI能源两大核心领域均实现了令人瞩目的突破。在医疗健康维度，企业持续加码技术研发和产品管线扩展，相关业务呈现稳步上行态势；与此同时，AI能源板块同样表现亮眼，无论是技术落地还是商业化进程，都取得了阶段性成果。尤其在AI与能源跨界融合的赛道上，公司正着力构建更具竞争力的技术壁垒与市场响应机制。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRFX","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146727465","title":"PRF科技公司公布PRF-110与获批标准疗法头对头比较的扩展临床前研究结果","url":"https://stock-news.laohu8.com/highlight/detail?id=1146727465","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1146727465?lang=zh_cn&edition=full","pubTime":"2026-06-25 20:31","pubTimestamp":1782390685,"startTime":"0","endTime":"0","summary":"PRF科技公司宣布了其候选药物PRF-110在扩展临床前研究中的最新数据，该研究直接将其与已获批准的行业标准疗法进行了头对头比较。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","PRFX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141976092","title":"PRF科技与约克维尔签订购股协议，或出售高达1500万美元股份 - SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1141976092","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1141976092?lang=zh_cn&edition=full","pubTime":"2026-06-19 04:35","pubTimestamp":1781814915,"startTime":"0","endTime":"0","summary":"PRF科技公司（PRF Technologies Ltd.）近日向美国证券交易委员会提交的文件显示，该公司已与约克维尔签订了一份购股协议。根据协议条款，PRF科技可能出售价值高达1500万美元的公司股份。此举标志着公司融资策略的一项新进展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRFX","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147247422","title":"PRF科技公司宣布其PRF-110在头对头临床前研究中展现出持续72小时镇痛活性，与已获批的市售标杆药物效果相当","url":"https://stock-news.laohu8.com/highlight/detail?id=1147247422","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1147247422?lang=zh_cn&edition=full","pubTime":"2026-05-26 20:32","pubTimestamp":1779798742,"startTime":"0","endTime":"0","summary":"PRF科技公司宣布，其候选药物PRF-110在一项头对头的临床前研究中，展现出长达72小时的持续镇痛活性，其效果与已获批并上市销售的标杆对照药物表现相当。\n这项研究结果突显了PRF-110作为一种长效镇痛方案的潜力，其作用持续时间与当前市场上的标准疗法具有可比性。该发现为后续的临床开发提供了重要的前期数据支持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","PRFX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101650812","title":"PRF Technologies发布2025财年业务更新，强调医疗与AI驱动太阳能平台战略进展","url":"https://stock-news.laohu8.com/highlight/detail?id=1101650812","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1101650812?lang=zh_cn&edition=full","pubTime":"2026-03-27 20:01","pubTimestamp":1774612890,"startTime":"0","endTime":"0","summary":"PRF Technologies Ltd.近日公布了2025财年业务动态，重点展示了公司在医疗健康与人工智能太阳能平台两大核心领域的战略推进成果。通过系统性布局，该公司在技术创新与市场拓展方面取得显著突破，为未来增长奠定坚实基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","PRFX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135220719","title":"PRF Technologies Ltd. 与Blade Ranger达成商业合作协议，加速大型Deepsolar商业项目部署","url":"https://stock-news.laohu8.com/highlight/detail?id=1135220719","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1135220719?lang=zh_cn&edition=full","pubTime":"2026-03-17 20:31","pubTimestamp":1773750664,"startTime":"0","endTime":"0","summary":"PRF Technologies Ltd. 宣布已与Blade Ranger签署一项商业合作协议，旨在加速大规模Deepsolar商业项目的合作进程。此项合作将整合双方的技术与市场资源，共同推动Deepsolar解决方案在更广阔商业领域的应用与落地。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRFX","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518202781","title":"Painreform Ltd.盘中异动 股价大跌5.23%报2.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518202781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518202781?lang=zh_cn&edition=full","pubTime":"2025-03-11 02:39","pubTimestamp":1741631982,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时39分，Painreform Ltd.股票出现波动，股价大幅下挫5.23%。截至发稿，该股报2.90美元/股，成交量3.8548万股，换手率4.41%，振幅6.54%。Painreform Ltd.股票所在的制药行业中，整体跌幅为2.07%。其相关个股中，Sonoma Pharmaceuticals, Inc.、Sunshine Biopharma Inc C/Wts 、Medicus Pharma Ltd.涨幅较大，Sonoma Pharmaceuticals, Inc.、Petros Pharmaceuticals, Inc.、苏轩堂较为活跃，换手率分别为2006.07%、35.53%、27.88%，振幅较大的相关个股有Sonoma Pharmaceuticals, Inc.、Alvotech C/Wts 、Scilex Holding Company C/Wts 10/11/2027 ，振幅分别为60.30%、41.21%、35.91%。Painreform Ltd.公司简介：PainReform Ltd是一家临床阶段的特种制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311023943abf36d7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311023943abf36d7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PRFX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517941503","title":"Painreform Ltd.盘中异动 早盘股价大涨5.39%报3.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517941503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517941503?lang=zh_cn&edition=full","pubTime":"2025-03-06 00:00","pubTimestamp":1741190413,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日00时00分，Painreform Ltd.股票出现波动，股价快速拉升5.39%。截至发稿，该股报3.13美元/股，成交量9908股，换手率1.13%，振幅3.03%。Painreform Ltd.股票所在的制药行业中，整体涨幅为0.54%。其相关个股中，Organogenesis Holdings Inc.、Quantum Biopharma Ltd.、坎伯兰药业涨幅较大，Petros Pharmaceuticals, Inc.、Quantum Biopharma Ltd.、坎伯兰药业较为活跃，换手率分别为10.50%、5.02%、2.55%，振幅较大的相关个股有坎伯兰药业、Alpha Teknova, Inc.、Medicus Pharma Ltd.，振幅分别为27.93%、16.89%、14.66%。Painreform Ltd.公司简介：PainReform Ltd是一家临床阶段的特种制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306000013abe9cc2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306000013abe9cc2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRFX","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516677157","title":"Painreform Ltd.盘中异动 早盘大幅下挫5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516677157?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:42","pubTimestamp":1741099357,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时42分，Painreform Ltd.股票出现异动，股价急速跳水5.93%。截至发稿，该股报2.92美元/股，成交量3391股，换手率0.39%，振幅1.29%。Painreform Ltd.股票所在的制药行业中，整体跌幅为0.26%。其相关个股中，Esperion Therapeutics, Inc.、脑再生科技、Citius Oncology, Inc.涨幅较大，大自然药业、Emergent Biosolutions Inc.、Petros Pharmaceuticals, Inc.较为活跃，换手率分别为4.23%、1.80%、1.64%，振幅较大的相关个股有Mira Pharmaceuticals, Inc.、Emergent Biosolutions Inc.、Therapeuticsmd, Inc.，振幅分别为13.19%、13.18%、11.39%。Painreform Ltd.公司简介：PainReform Ltd是一家临床阶段的特种制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224237989baf64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224237989baf64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRFX","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514851006","title":"Painreform Ltd.盘中异动 早盘股价大涨7.30%报3.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514851006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514851006?lang=zh_cn&edition=full","pubTime":"2025-02-26 23:22","pubTimestamp":1740583325,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日23时22分，Painreform Ltd.股票出现异动，股价急速上涨7.30%。截至发稿，该股报3.21美元/股，成交量1.7457万股，换手率2.00%，振幅3.68%。Painreform Ltd.股票所在的制药行业中，整体涨幅为0.11%。其相关个股中，Lantheus Holdings, Inc.、Sunshine Biopharma Inc C/Wts 、Quantum Biopharma Ltd.涨幅较大，Petros Pharmaceuticals, Inc.、苏轩堂、大自然药业较为活跃，换手率分别为19.66%、19.49%、7.69%，振幅较大的相关个股有Sunshine Biopharma Inc C/Wts 、Lantheus Holdings, Inc.、Alvotech C/Wts ，振幅分别为39.06%、18.48%、17.83%。Painreform Ltd.公司简介：PainReform Ltd是一家临床阶段的特种制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262322059631594a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262322059631594a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRFX","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514904510","title":"Painreform Ltd.盘中异动 急速下挫6.17%报2.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514904510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514904510?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:32","pubTimestamp":1740493976,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时32分，Painreform Ltd.股票出现波动，股价快速跳水6.17%。截至发稿，该股报2.89美元/股，成交量7958股，换手率0.91%，振幅0.65%。Painreform Ltd.股票所在的制药行业中，整体涨幅为1.21%。其相关个股中，Scilex Holding Company C/Wts 10/11/2027 、Redhill Biopharma Ltd、Medicus Pharma Ltd.涨幅较大，Redhill Biopharma Ltd、Petros Pharmaceuticals, Inc.、苏轩堂较为活跃，换手率分别为125.47%、79.06%、17.24%，振幅较大的相关个股有Sunshine Biopharma Inc C/Wts 、Petros Pharmaceuticals, Inc.、Scilex Holding Company C/Wts 10/11/2027 ，振幅分别为18.63%、17.02%、9.66%。Painreform Ltd.公司简介：PainReform Ltd是一家临床阶段的特种制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022522325798924cf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022522325798924cf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRFX","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513296609","title":"Painreform Ltd.盘中异动 股价大跌5.17%报3.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513296609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513296609?lang=zh_cn&edition=full","pubTime":"2025-02-21 22:38","pubTimestamp":1740148715,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时38分，Painreform Ltd.股票出现波动，股价快速下挫5.17%。截至发稿，该股报3.30美元/股，成交量7550股，换手率0.86%，振幅0.00%。Painreform Ltd.股票所在的制药行业中，整体涨幅为0.35%。Painreform Ltd.公司简介：PainReform Ltd是一家临床阶段的特种制药公司。该公司的产品PRF-110基于局部麻醉性罗哌卡因，瞄准术后疼痛缓解市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223835962b7d1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223835962b7d1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRFX","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512483378","title":"Painreform Ltd.股价重挫11.05% 市值跌31.9万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512483378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512483378?lang=zh_cn&edition=full","pubTime":"2025-02-19 22:31","pubTimestamp":1739975516,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时31分，Painreform Ltd.股票出现异动，股价急速下跌11.05%。截至发稿，该股报3.30美元/股，成交量13.2014万股，换手率15.09%，振幅2.16%。Painreform Ltd.股票所在的制药行业中，整体涨幅为0.15%。其相关个股中，Medicus Pharma Ltd.、和黄医药、Cardiol Therapeutics Inc.涨幅较大，Petros Pharmaceuticals, Inc.、Painreform Ltd.、大自然药业较为活跃，换手率分别为17.30%、15.09%、5.84%，振幅较大的相关个股有Cbdmd, Inc.、Supernus Pharmaceuticals, Inc.、Ironwood医药，振幅分别为7.73%、4.94%、3.50%。Painreform Ltd.公司简介：PainReform Ltd是一家临床阶段的特种制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223156a24bf97e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223156a24bf97e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRFX","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512468165","title":"Painreform Ltd.盘中异动 股价大涨81.56%报5.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512468165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512468165?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:30","pubTimestamp":1739889024,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时30分，Painreform Ltd.股票出现波动，股价急速拉升81.56%。截至发稿，该股报5.12美元/股，成交量1654.69万股，换手率1891.37%，振幅0.00%。Painreform Ltd.股票所在的制药行业中，整体涨幅为0.00%。其相关个股中，诺和诺德、Haleon Plc、Rockwell Medical, Inc.涨幅较大，Painreform Ltd.、Petros Pharmaceuticals, Inc.、大自然药业较为活跃，换手率分别为1889.78%、43.97%、3.57%，振幅较大的相关个股有大自然药业、Organon & Co.、Lantheus Holdings, Inc.，振幅分别为4.06%、2.03%、0.94%。Painreform Ltd.公司简介：PainReform Ltd是一家临床阶段的特种制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223024abd3aea1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223024abd3aea1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PRFX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511948576","title":"Painreform Ltd.盘中异动 股价大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511948576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511948576?lang=zh_cn&edition=full","pubTime":"2025-02-14 23:18","pubTimestamp":1739546288,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日23时18分，Painreform Ltd.股票出现波动，股价急速下跌5.17%。截至发稿，该股报2.75美元/股，成交量3.2864万股，换手率3.76%，振幅1.72%。Painreform Ltd.股票所在的制药行业中，整体跌幅为0.20%。其相关个股中，Sunshine Biopharma Inc C/Wts 、Petros Pharmaceuticals, Inc.、脑再生科技涨幅较大，Cbdmd, Inc.、Quantum Biopharma Ltd.、Petros Pharmaceuticals, Inc.较为活跃，换手率分别为13.94%、12.39%、9.38%，振幅较大的相关个股有Sunshine Biopharma Inc C/Wts 、Cbdmd, Inc.、Petros Pharmaceuticals, Inc.，振幅分别为66.67%、21.05%、13.54%。Painreform Ltd.公司简介：PainReform Ltd是一家临床阶段的特种制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214231808a2460bcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214231808a2460bcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRFX","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510986295","title":"Painreform Ltd.盘中异动 早盘股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510986295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510986295?lang=zh_cn&edition=full","pubTime":"2025-02-11 00:07","pubTimestamp":1739203650,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日00时07分，Painreform Ltd.股票出现波动，股价快速下跌5.07%。截至发稿，该股报2.92美元/股，成交量3.7229万股，换手率4.26%，振幅4.55%。Painreform Ltd.股票所在的制药行业中，整体跌幅为0.43%。其相关个股中，Kamada Ltd.、Quantum Biopharma Ltd.、正业生物涨幅较大，Quantum Biopharma Ltd.、大自然药业、Cbdmd, Inc.较为活跃，换手率分别为62.10%、47.95%、6.73%，振幅较大的相关个股有Quantum Biopharma Ltd.、Cyclo Therapeutics, Inc.、Alvotech C/Wts ，振幅分别为33.69%、16.81%、15.00%。Painreform Ltd.公司简介：PainReform Ltd是一家临床阶段的特种制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021100073098808b06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021100073098808b06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PRFX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509233860","title":"Painreform Ltd.盘中异动 快速上涨6.56%报3.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509233860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509233860?lang=zh_cn&edition=full","pubTime":"2025-02-05 23:39","pubTimestamp":1738769960,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日23时39分，Painreform Ltd.股票出现异动，股价大幅上涨6.56%。截至发稿，该股报3.41美元/股，成交量1.1939万股，换手率1.36%，振幅4.37%。Painreform Ltd.股票所在的制药行业中，整体涨幅为1.15%。其相关个股中，极光大麻、坎伯兰药业、Canopy Growth Corporation涨幅较大，大自然药业、坎伯兰药业、Quantum Biopharma Ltd.较为活跃，换手率分别为313.24%、305.95%、95.60%，振幅较大的相关个股有坎伯兰药业、极光大麻、Im Cannabis Corp.，振幅分别为68.88%、26.09%、22.17%。Painreform Ltd.公司简介：PainReform Ltd是一家临床阶段的特种制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205233920a23a8b14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205233920a23a8b14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRFX","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509949190","title":"Painreform Ltd.盘中异动 股价大涨5.96%报3.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509949190","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509949190?lang=zh_cn&edition=full","pubTime":"2025-02-05 05:00","pubTimestamp":1738702846,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日05时00分，Painreform Ltd.股票出现异动，股价大幅拉升5.96%。截至发稿，该股报3.20美元/股，成交量6.5853万股，换手率7.53%，振幅6.62%。Painreform Ltd.股票所在的制药行业中，整体涨幅为0.95%。其相关个股中，Quantum Biopharma Ltd.、坎伯兰药业、Flora Growth Corp.涨幅较大，Quantum Biopharma Ltd.、坎伯兰药业、大自然药业较为活跃，换手率分别为3971.89%、115.30%、21.57%，振幅较大的相关个股有Quantum Biopharma Ltd.、坎伯兰药业、Scilex Holding Company C/Wts 10/11/2027 ，振幅分别为79.25%、73.66%、34.95%。Painreform Ltd.公司简介：PainReform Ltd是一家临床阶段的特种制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205050046a2397053&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205050046a2397053&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRFX","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508142510","title":"Painreform Ltd.盘中异动 股价大跌8.01%报2.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508142510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508142510?lang=zh_cn&edition=full","pubTime":"2025-02-03 23:04","pubTimestamp":1738595049,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日23时04分，Painreform Ltd.股票出现异动，股价快速下跌8.01%。截至发稿，该股报2.87美元/股，成交量3.8077万股，换手率4.35%，振幅2.24%。Painreform Ltd.股票所在的制药行业中，整体跌幅为0.57%。其相关个股中，Im Cannabis Corp.、大自然药业、艾伯维公司涨幅较大，Inmed Pharmaceuticals Inc.、Painreform Ltd.、Cbdmd, Inc.较为活跃，换手率分别为33.16%、4.35%、3.12%，振幅较大的相关个股有Inmed Pharmaceuticals Inc.、Ironwood医药、苏轩堂，振幅分别为9.42%、8.55%、7.80%。Painreform Ltd.公司简介：PainReform Ltd是一家临床阶段的特种制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020323040996170187&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020323040996170187&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRFX","BK4007"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.prf-tech.com","stockEarnings":[{"period":"1week","weight":-0.1115},{"period":"1month","weight":-0.165},{"period":"3month","weight":-0.3676},{"period":"6month","weight":-0.6906},{"period":"1year","weight":-0.8805},{"period":"ytd","weight":-0.732}],"compareEarnings":[{"period":"1week","weight":-0.0077},{"period":"1month","weight":-0.0106},{"period":"3month","weight":0.0304},{"period":"6month","weight":0.154},{"period":"1year","weight":0.1622},{"period":"ytd","weight":0.1208}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"PRF Technologies Ltd.于2007年11月注册成立并开始营业。PRF Technologies Ltd.是一家多元化创新公司，致力于推进特种药物疗法和人工智能驱动的能源分析。其药物项目专注于药物配方改良和缓释给药技术，旨在改善患者疗效，同时减少对阿片类药物的依赖和复杂的给药方案。通过其DeepSolar平台，该公司开发先进的人工智能解决方案，旨在帮助太阳能资产所有者和运营商在整个资产生命周期内监测、预测和优化能源性能。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.0371},{"month":2,"riseRate":0.5,"avgChangeRate":0.071344},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.110271},{"month":4,"riseRate":0.166667,"avgChangeRate":-0.187964},{"month":5,"riseRate":0.166667,"avgChangeRate":-0.026301},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.155167},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.064772},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.140325},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.16065},{"month":10,"riseRate":0,"avgChangeRate":-0.160968},{"month":11,"riseRate":0.5,"avgChangeRate":-0.020834},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.071991}],"exchange":"NASDAQ","name":"PRF Technologies Ltd.","nameEN":"PRF Technologies Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"PRF Technologies Ltd.(PRFX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供PRF Technologies Ltd.(PRFX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"PRF Technologies Ltd.,PRFX,PRF Technologies Ltd.股票,PRF Technologies Ltd.股票老虎,PRF Technologies Ltd.股票老虎国际,PRF Technologies Ltd.行情,PRF Technologies Ltd.股票行情,PRF Technologies Ltd.股价,PRF Technologies Ltd.股市,PRF Technologies Ltd.股票价格,PRF Technologies Ltd.股票交易,PRF Technologies Ltd.股票购买,PRF Technologies Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"PRF Technologies Ltd.(PRFX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供PRF Technologies Ltd.(PRFX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}