Perpetua Resources Corp.(PPTA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PPTA Perpetua Resources Corp.

休市中 05-02 16:00:00 EDT

14.51

-0.46

-3.07%

盘后14.63

+0.12+0.83%

19:47 EDT

最高15.44	最低14.35	成交量96.64万
今开15.02	昨收14.97	日振幅7.28%
总市值10.34亿	流通市值6.64亿	总股本7,126万
成交额1,420万	换手率2.11%	流通股本4,578万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PPTA","market":"US","secType":"STK","nameCN":"Perpetua Resources Corp.","latestPrice":14.51,"timestamp":1746216000000,"preClose":14.97,"halted":0,"volume":966428,"hourTrading":{"tag":"盘后","latestPrice":14.63,"preClose":14.51,"latestTime":"19:47 EDT","volume":7844,"amount":114281.4473,"timestamp":1746229670661},"delay":0,"floatShares":45783690,"shares":71262344,"eps":-0.220712,"marketStatus":"休市中","change":-0.46,"latestTime":"05-02 16:00:00 EDT","open":15.02,"high":15.44,"low":14.3501,"amount":14202577.5666,"amplitude":0.072806,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.220712,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":14.97,"preHourTrading":{"tag":"盘前","latestPrice":14.99,"preClose":14.97,"latestTime":"09:29 EDT","volume":2503,"amount":37504.854383000005,"timestamp":1746192599999},"postHourTrading":{"tag":"盘后","latestPrice":14.63,"preClose":14.51,"latestTime":"19:47 EDT","volume":7844,"amount":114281.4473,"timestamp":1746229670661},"volumeRatio":0.9653136419703221,"impliedVol":0.8144,"impliedVolPercentile":0.356},"requestUrl":"/m/hq/s/PPTA","defaultTab":"news","newsList":[{"id":"2532095460","title":"Perpetua Resources Corp.盘中异动 股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532095460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532095460?lang=zh_cn&edition=full","pubTime":"2025-05-01 03:58","pubTimestamp":1746043094,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日03时58分，Perpetua Resources Corp.股票出现异动，股价大幅拉升5.02%。Perpetua Resources Corp.股票所在的其他贵金属与采矿行业中，整体涨幅为0.85%。其相关个股中，Perpetua Resources Corp.、Mcewen Mining Inc.、Triple Flag Precious Metals Corp.涨幅较大，赫克拉矿业、Avino Silver & Gold Mines Ltd.、Perpetua Resources Corp.较为活跃，换手率分别为3.39%、2.52%、1.36%，振幅较大的相关个股有Integra Resources Corp.、Perpetua Resources Corp.、新太平洋金属公司，振幅分别为8.19%、6.58%、6.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501035815974be749&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501035815974be749&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","PPTA"],"gpt_icon":0},{"id":"2529802138","title":"Perpetua Resources Corp.盘中异动 早盘快速上涨6.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529802138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529802138?lang=zh_cn&edition=full","pubTime":"2025-04-21 21:31","pubTimestamp":1745242319,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时31分，Perpetua Resources Corp.股票出现波动，股价大幅拉升6.31%。Perpetua Resources Corp.股票所在的其他贵金属与采矿行业中，整体涨幅为0.62%。其相关个股中，Perpetua Resources Corp.、赫克拉矿业、Sibanye Stillwater Ltd涨幅较大，Avino Silver & Gold Mines Ltd.、Perpetua Resources Corp.、赫克拉矿业较为活跃，换手率分别为0.33%、0.17%、0.09%，振幅较大的相关个股有Perpetua Resources Corp.、Avino Silver & Gold Mines Ltd.、Mcewen Mining Inc.，振幅分别为3.61%、2.24%、2.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213159a6c270b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213159a6c270b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","PPTA"],"gpt_icon":0},{"id":"2527987591","title":"Perpetua Resources Corp.盘中异动 早盘大幅上涨5.16%报12.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527987591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527987591?lang=zh_cn&edition=full","pubTime":"2025-04-14 21:56","pubTimestamp":1744638965,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时56分，Perpetua Resources Corp.股票出现异动，股价大幅上涨5.16%。Perpetua Resources Corp.股票所在的其他贵金属与采矿行业中，整体涨幅为0.68%。其相关个股中，Solaris Resources Inc.、Comstock Inc.、Perpetua Resources Corp.涨幅较大，Avino Silver & Gold Mines Ltd.、Comstock Inc.、赫克拉矿业较为活跃，换手率分别为0.61%、0.46%、0.37%，振幅较大的相关个股有Comstock Inc.、Perpetua Resources Corp.、Solaris Resources Inc.，振幅分别为6.32%、6.01%、5.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414215606a45894df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414215606a45894df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","PPTA"],"gpt_icon":0},{"id":"2526619332","title":"Perpetua Resources Corp.盘中异动 下午盘快速拉升5.18%报11.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526619332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2526619332?lang=zh_cn&edition=full","pubTime":"2025-04-12 01:39","pubTimestamp":1744393191,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日01时39分，Perpetua Resources Corp.股票出现波动，股价急速拉升5.18%。Perpetua Resources Corp.股票所在的其他贵金属与采矿行业中，整体涨幅为5.70%。Perpetua Resources Corp.公司简介：Perpetua Resources Corp专注于位于爱达荷州中部stibite - yellow Pine地区的金锑银矿床的勘探、场地恢复和再开发，该地区被stibite Gold Project所包围。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412013951a45667e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412013951a45667e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","PPTA"],"gpt_icon":0},{"id":"2518227270","title":"Perpetua Resources Corp.盘中异动 早盘急速跳水5.08%报8.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518227270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518227270?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:02","pubTimestamp":1741615349,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时02分，Perpetua Resources Corp.股票出现异动，股价快速跳水5.08%。截至发稿，该股报8.41美元/股，成交量10.3602万股，换手率0.15%，振幅2.03%。Perpetua Resources Corp.股票所在的其他贵金属与采矿行业中，整体跌幅为0.17%。Perpetua Resources Corp.公司简介：Perpetua Resources Corp专注于位于爱达荷州中部stibite - yellow Pine地区的金锑银矿床的勘探、场地恢复和再开发，该地区被stibite Gold Project所包围。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022022996403e12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022022996403e12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PPTA","BK4017"],"gpt_icon":0},{"id":"2516634014","title":"Perpetua Resources Corp.盘中异动 早盘大幅上涨5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516634014?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:34","pubTimestamp":1741012475,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时34分，Perpetua Resources Corp.股票出现波动，股价大幅拉升5.48%。Perpetua Resources Corp.股票所在的其他贵金属与采矿行业中，整体涨幅为0.52%。其相关个股中，Comstock Inc.、Solaris Resources Inc.、Sibanye Stillwater Ltd涨幅较大，Comstock Inc.、Sibanye Stillwater Ltd、赫克拉矿业较为活跃，换手率分别为0.81%、0.12%、0.10%，振幅较大的相关个股有Perpetua Resources Corp.、Solaris Resources Inc.、Comstock Inc.，振幅分别为3.32%、3.17%、2.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223436989a103a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223436989a103a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","PPTA"],"gpt_icon":0},{"id":"2514851005","title":"Perpetua Resources Corp.盘中异动 早盘急速拉升5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514851005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514851005?lang=zh_cn&edition=full","pubTime":"2025-02-26 23:12","pubTimestamp":1740582741,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日23时12分，Perpetua Resources Corp.股票出现波动，股价大幅上涨5.02%。Perpetua Resources Corp.股票所在的其他贵金属与采矿行业中，整体涨幅为0.35%。Perpetua Resources Corp.公司简介：Perpetua Resources Corp专注于位于爱达荷州中部stibite - yellow Pine地区的金锑银矿床的勘探、场地恢复和再开发，该地区被stibite Gold Project所包围。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262312219631578d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262312219631578d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","PPTA"],"gpt_icon":0},{"id":"2513206787","title":"Perpetua Resources Corp.盘中异动 股价大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513206787","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513206787?lang=zh_cn&edition=full","pubTime":"2025-02-24 23:04","pubTimestamp":1740409471,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时04分，Perpetua Resources Corp.股票出现异动，股价大幅下挫5.15%。Perpetua Resources Corp.股票所在的其他贵金属与采矿行业中，整体跌幅为0.28%。其相关个股中，Triple Flag Precious Metals Corp.、Avino Silver & Gold Mines Ltd.、新太平洋金属公司涨幅较大，Comstock Inc.、Endeavour Silver Corporation、赫克拉矿业较为活跃，换手率分别为0.57%、0.49%、0.47%，振幅较大的相关个股有Comstock Inc.、Perpetua Resources Corp.、Metalla Royalty & Streaming Ltd.，振幅分别为8.73%、6.95%、5.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242304319890fdfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242304319890fdfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PPTA","BK4017"],"gpt_icon":0},{"id":"2513299789","title":"Perpetua Resources Corp.盘中异动 大幅跳水5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513299789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513299789?lang=zh_cn&edition=full","pubTime":"2025-02-21 23:01","pubTimestamp":1740150087,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日23时01分，Perpetua Resources Corp.股票出现波动，股价急速跳水5.20%。Perpetua Resources Corp.股票所在的其他贵金属与采矿行业中，整体涨幅为0.03%。Perpetua Resources Corp.公司简介：Perpetua Resources Corp专注于位于爱达荷州中部stibite - yellow Pine地区的金锑银矿床的勘探、场地恢复和再开发，该地区被stibite Gold Project所包围。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221230127a24eb7d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221230127a24eb7d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","PPTA"],"gpt_icon":0},{"id":"2512434310","title":"Perpetua Resources Corp.盘中异动 临近收盘股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512434310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512434310?lang=zh_cn&edition=full","pubTime":"2025-02-20 04:48","pubTimestamp":1739998125,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日04时48分，Perpetua Resources Corp.股票出现波动，股价急速下挫5.04%。Perpetua Resources Corp.股票所在的其他贵金属与采矿行业中，整体跌幅为1.20%。Perpetua Resources Corp.公司简介：Perpetua Resources Corp专注于位于爱达荷州中部stibite - yellow Pine地区的金锑银矿床的勘探、场地恢复和再开发，该地区被stibite Gold Project所包围。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220044845abd5414a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220044845abd5414a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PPTA","BK4017"],"gpt_icon":0},{"id":"2512644531","title":"Perpetua Resources Corp.盘中异动 早盘股价大涨5.06%报9.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512644531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512644531?lang=zh_cn&edition=full","pubTime":"2025-02-18 23:52","pubTimestamp":1739893942,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时52分，Perpetua Resources Corp.股票出现异动，股价快速拉升5.06%。Perpetua Resources Corp.股票所在的其他贵金属与采矿行业中，整体跌幅为0.09%。Perpetua Resources Corp.公司简介：Perpetua Resources Corp专注于位于爱达荷州中部stibite - yellow Pine地区的金锑银矿床的勘探、场地恢复和再开发，该地区被stibite Gold Project所包围。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218235222abd3c16f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218235222abd3c16f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","PPTA"],"gpt_icon":0},{"id":"2511742696","title":"Perpetua Resources Corp.盘中异动 大幅跳水5.10%报11.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511742696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511742696?lang=zh_cn&edition=full","pubTime":"2025-02-14 22:35","pubTimestamp":1739543758,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时35分，Perpetua Resources Corp.股票出现异动，股价急速跳水5.10%。Perpetua Resources Corp.股票所在的其他贵金属与采矿行业中，整体跌幅为0.11%。Perpetua Resources Corp.公司简介：Perpetua Resources Corp专注于位于爱达荷州中部stibite - yellow Pine地区的金锑银矿床的勘探、场地恢复和再开发，该地区被stibite Gold Project所包围。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422355996231c63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422355996231c63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PPTA","BK4017"],"gpt_icon":0},{"id":"2509493690","title":"Perpetua Resources Corp.盘中异动 股价大涨5.01%报12.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509493690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509493690?lang=zh_cn&edition=full","pubTime":"2025-02-05 03:10","pubTimestamp":1738696224,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日03时10分，Perpetua Resources Corp.股票出现波动，股价快速拉升5.01%。截至发稿，该股报12.37美元/股，成交量46.6371万股，换手率0.66%，振幅6.28%。Perpetua Resources Corp.股票所在的其他贵金属与采矿行业中，整体跌幅为2.64%。Perpetua Resources Corp.公司简介：Perpetua Resources Corp专注于位于爱达荷州中部stibite - yellow Pine地区的金锑银矿床的勘探、场地恢复和再开发，该地区被stibite Gold Project所包围。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020503102496180275&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020503102496180275&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","PPTA"],"gpt_icon":0},{"id":"2507462225","title":"Perpetua Resources Corp.盘中异动 早盘急速拉升5.08%报12.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507462225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507462225?lang=zh_cn&edition=full","pubTime":"2025-01-30 23:10","pubTimestamp":1738249835,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日23时10分，Perpetua Resources Corp.股票出现异动，股价大幅拉升5.08%。截至发稿，该股报12.00美元/股，成交量8.8268万股，换手率0.13%，振幅3.85%。Perpetua Resources Corp.股票所在的其他贵金属与采矿行业中，整体涨幅为1.80%。Perpetua Resources Corp.公司简介：Perpetua Resources Corp专注于位于爱达荷州中部stibite - yellow Pine地区的金锑银矿床的勘探、场地恢复和再开发，该地区被stibite Gold Project所包围。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130231036abbd53ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130231036abbd53ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PPTA","BK4017"],"gpt_icon":0},{"id":"2506303940","title":"Perpetua Resources Corp.盘中异动 急速下挫5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506303940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506303940?lang=zh_cn&edition=full","pubTime":"2025-01-27 22:32","pubTimestamp":1737988341,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时32分，Perpetua Resources Corp.股票出现波动，股价快速下挫5.46%。Perpetua Resources Corp.股票所在的其他贵金属与采矿行业中，整体跌幅为0.57%。Perpetua Resources Corp.公司简介：Perpetua Resources Corp专注于位于爱达荷州中部stibite - yellow Pine地区的金锑银矿床的勘探、场地恢复和再开发，该地区被stibite Gold Project所包围。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223221a2316af0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223221a2316af0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","PPTA"],"gpt_icon":0},{"id":"2506686713","title":"Perpetua Resources Corp.盘中异动 股价大涨5.05%报12.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506686713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506686713?lang=zh_cn&edition=full","pubTime":"2025-01-25 00:06","pubTimestamp":1737734768,"startTime":"0","endTime":"0","summary":"北京时间2025年01月25日00时06分，Perpetua Resources Corp.股票出现异动，股价急速上涨5.05%。Perpetua Resources Corp.股票所在的其他贵金属与采矿行业中，整体涨幅为0.77%。其相关个股中，Metalla Royalty & Streaming Ltd.、Perpetua Resources Corp.、Sibanye Stillwater Ltd涨幅较大，Endeavour Silver Corporation、Comstock Inc.、赫克拉矿业较为活跃，换手率分别为1.40%、0.89%、0.64%，振幅较大的相关个股有Comstock Inc.、Perpetua Resources Corp.、Endeavour Silver Corporation，振幅分别为7.52%、4.74%、4.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012500060898721474&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012500060898721474&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","PPTA"],"gpt_icon":0},{"id":"2503857745","title":"Perpetua Resources Corp.盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503857745","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503857745?lang=zh_cn&edition=full","pubTime":"2025-01-14 23:30","pubTimestamp":1736868626,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日23时30分，Perpetua Resources Corp.股票出现波动，股价大幅拉升5.00%。Perpetua Resources Corp.股票所在的其他贵金属与采矿行业中，整体涨幅为0.77%。Perpetua Resources Corp.公司简介：Perpetua Resources Corp专注于位于爱达荷州中部stibite - yellow Pine地区的金锑银矿床的勘探、场地恢复和再开发，该地区被stibite Gold Project所包围。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114233026a221c61c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114233026a221c61c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","PPTA"],"gpt_icon":0},{"id":"2503853065","title":"Perpetua Resources Corp.盘中异动 大幅下跌5.21%报11.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503853065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503853065?lang=zh_cn&edition=full","pubTime":"2025-01-13 22:38","pubTimestamp":1736779130,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时38分，Perpetua Resources Corp.股票出现波动，股价急速下挫5.21%。Perpetua Resources Corp.股票所在的其他贵金属与采矿行业中，整体跌幅为0.62%。其相关个股中，Vox Royalty Corp.、Solaris Resources Inc.、新太平洋金属公司涨幅较大，Comstock Inc.、Mcewen Mining Inc.、赫克拉矿业较为活跃，换手率分别为4.59%、0.19%、0.14%，振幅较大的相关个股有Comstock Inc.、Perpetua Resources Corp.、Avino Silver & Gold Mines Ltd.，振幅分别为7.96%、4.30%、4.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223850aba93305&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223850aba93305&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","PPTA"],"gpt_icon":0},{"id":"2502389965","title":"Perpetua Resources Corp.盘中异动 股价大跌5.04%报11.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502389965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502389965?lang=zh_cn&edition=full","pubTime":"2025-01-11 00:14","pubTimestamp":1736525693,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日00时14分，Perpetua Resources Corp.股票出现异动，股价大幅下跌5.04%。Perpetua Resources Corp.股票所在的其他贵金属与采矿行业中，整体涨幅为0.84%。Perpetua Resources Corp.公司简介：Perpetua Resources Corp专注于位于爱达荷州中部stibite - yellow Pine地区的金锑银矿床的勘探、场地恢复和再开发，该地区被stibite Gold Project所包围。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011100145395ff8398&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011100145395ff8398&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PPTA","BK4017"],"gpt_icon":0},{"id":"2501142781","title":"HC Wainwright & Co.：维持Perpetua Resources(PPTA.US)评级，由买入调整至买入评级, 目标价由22.00美元调整至25.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501142781","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501142781?lang=zh_cn&edition=full","pubTime":"2025-01-08 00:14","pubTimestamp":1736266451,"startTime":"0","endTime":"0","summary":"HC Wainwright & Co.：维持Perpetua Resources(PPTA.US)评级，由买入调整至买入评级, 目标价由22.00美元调整至25.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/08001447233895.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PPTA"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.perpetuaresources.com","stockEarnings":[{"period":"1week","weight":0.0154},{"period":"1month","weight":0.3251},{"period":"3month","weight":0.2297},{"period":"6month","weight":0.4664},{"period":"1year","weight":1.8285},{"period":"ytd","weight":0.3599}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Perpetua Resources Corp.于2011年2月22日在加拿大的不列颠哥伦比亚省注册成立。该公司是一家勘探开发阶段的公司，从事采矿资产的购置，旨在对矿产进行勘探，评估并将其投入生产。目前，其主要业务是在美国爱达荷州的Stibnite黄金项目的勘探，以及在必要时进行的再开发，修复和运营。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.000507},{"month":2,"riseRate":0.5,"avgChangeRate":-0.07033},{"month":3,"riseRate":0.8,"avgChangeRate":0.202368},{"month":4,"riseRate":0.8,"avgChangeRate":0.179837},{"month":5,"riseRate":0.4,"avgChangeRate":0.035531},{"month":6,"riseRate":0,"avgChangeRate":-0.13499},{"month":7,"riseRate":0.5,"avgChangeRate":-0.012742},{"month":8,"riseRate":0.25,"avgChangeRate":0.003058},{"month":9,"riseRate":0.25,"avgChangeRate":-0.049837},{"month":10,"riseRate":0.75,"avgChangeRate":0.080034},{"month":11,"riseRate":0.25,"avgChangeRate":-0.059521},{"month":12,"riseRate":0.75,"avgChangeRate":0.113464}],"exchange":"NASDAQ","name":"Perpetua Resources Corp.","nameEN":"Perpetua Resources Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Perpetua Resources Corp.(PPTA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Perpetua Resources Corp.(PPTA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Perpetua Resources Corp.,PPTA,Perpetua Resources Corp.股票,Perpetua Resources Corp.股票老虎,Perpetua Resources Corp.股票老虎国际,Perpetua Resources Corp.行情,Perpetua Resources Corp.股票行情,Perpetua Resources Corp.股价,Perpetua Resources Corp.股市,Perpetua Resources Corp.股票价格,Perpetua Resources Corp.股票交易,Perpetua Resources Corp.股票购买,Perpetua Resources Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Perpetua Resources Corp.(PPTA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Perpetua Resources Corp.(PPTA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}