先驱电气(PPSI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PPSI 先驱电气

休市中 01-09 16:00:00 EST

5.07

-0.15

-2.87%

盘后5.08

+0.01+0.27%

19:25 EST

最高5.25	最低4.95	成交量14.47万
今开5.22	昨收5.22	日振幅5.75%
总市值5,625万	流通市值4,368万	总股本1,110万
成交额73.81万	换手率1.68%	流通股本861.56万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PPSI","market":"US","secType":"STK","nameCN":"先驱电气","latestPrice":5.07,"timestamp":1767992400000,"preClose":5.22,"halted":0,"volume":144689,"hourTrading":{"tag":"盘后","latestPrice":5.0836,"preClose":5.07,"latestTime":"19:25 EST","volume":4118,"amount":20928.7806,"timestamp":1768004748678},"delay":0,"floatShares":8615607,"shares":11095266,"eps":2.858453,"marketStatus":"休市中","change":-0.15,"latestTime":"01-09 16:00:00 EST","open":5.22,"high":5.25,"low":4.95,"amount":738109.273557,"amplitude":0.057471,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.858453,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768208400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1233896400000,"exchange":"NASDAQ","adjPreClose":5.22,"preHourTrading":{"tag":"盘前","latestPrice":5.19,"preClose":5.22,"latestTime":"09:29 EST","volume":774,"amount":4021.98651,"timestamp":1767968999112},"postHourTrading":{"tag":"盘后","latestPrice":5.0836,"preClose":5.07,"latestTime":"19:25 EST","volume":4118,"amount":20928.7806,"timestamp":1768004748678},"volumeRatio":0.6686793424567993,"impliedVol":0.8676,"impliedVolPercentile":0.7291},"requestUrl":"/m/hq/s/PPSI","defaultTab":"news","newsList":[{"id":"2602300788","title":"先驱电气盘中异动 快速下跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602300788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602300788?lang=zh_cn&edition=full","pubTime":"2026-01-10 03:23","pubTimestamp":1767986581,"startTime":"0","endTime":"0","summary":"北京时间2026年01月10日03时23分，先驱电气股票出现波动，股价大幅跳水5.17%。截至发稿，该股报4.95美元/股，成交量10.081万股，换手率0.91%，振幅5.56%。先驱电气股票所在的电气设备零件行业中，整体涨幅为1.01%。其相关个股中，Polar Power, Inc.、Bloom Energy Corporation、Eos Energy Enterprises, Inc.涨幅较大，普拉格能源、T1 Energy Inc.、Eos Energy Enterprises, Inc.较为活跃，换手率分别为6.82%、5.17%、5.07%，振幅较大的相关个股有亿珑能源、Polar Power, Inc.、Dragonfly Energy Holdings Corp C/Wts 07/10/2027 ，振幅分别为25.57%、22.85%、11.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011003230297a15809&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011003230297a15809&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4182","PPSI"],"gpt_icon":0},{"id":"2601386382","title":"先驱电气盘中异动 早盘股价大跌5.48%报4.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601386382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601386382?lang=zh_cn&edition=full","pubTime":"2026-01-07 23:05","pubTimestamp":1767798315,"startTime":"0","endTime":"0","summary":"北京时间2026年01月07日23时05分，先驱电气股票出现波动，股价快速下跌5.48%。截至发稿，该股报4.83美元/股，成交量3.7689万股，换手率0.34%，振幅5.09%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。先驱电气股票所在的电气设备零件行业中，整体跌幅为0.62%。其主要产品和服务包括定制设计的电气变压器、开关设备和发动机发电机组和控制装置，并辅以国家现场服务网络，以维护和维修发电资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010723051697a133db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010723051697a133db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PPSI","BK4182"],"gpt_icon":0},{"id":"2585484627","title":"先驱电气2025财年第三财季实现净利润-1.77百万美元，同比减少58.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585484627","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585484627?lang=zh_cn&edition=full","pubTime":"2025-11-23 00:00","pubTimestamp":1763827220,"startTime":"0","endTime":"0","summary":"11月23日，先驱电气公布财报，公告显示公司2025财年第三财季净利润为-1.77百万美元，同比减少58.04%；其中营业收入为6.89百万美元，同比减少36.85%，每股基本收益为-0.16美元。从资产负债表来看，先驱电气总负债6.88百万美元，其中短期债务270000.00美元，资产负债比为5.47，流动比率为4.63。机构评级：截至2025年11月23日，当前有2家机构对先驱电气目标价做出预测，其中目标均价为9.50美元，其中最低目标价为7.00美元，最高目标价为12.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112300003195147827&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112300003195147827&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PPSI"],"gpt_icon":0},{"id":"2581071674","title":"先驱电气盘中异动 股价大跌5.02%报4.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581071674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581071674?lang=zh_cn&edition=full","pubTime":"2025-11-06 23:54","pubTimestamp":1762444461,"startTime":"0","endTime":"0","summary":"北京时间2025年11月06日23时54分，先驱电气股票出现波动，股价急速下跌5.02%。截至发稿，该股报4.16美元/股，成交量3.153万股，换手率0.28%，振幅6.16%。先驱电气股票所在的电气设备零件行业中，整体跌幅为1.57%。其相关个股中，Orion Energy Systems, Inc.、Dragonfly Energy Holdings Corp C/Wts 07/10/2027 、Ads-Tec Energy Plc涨幅较大，承创互连科技、Eos Energy Enterprises, Inc.、Enovix Corporation较为活跃，换手率分别为9.80%、5.85%、5.25%，振幅较大的相关个股有Eos Energy Enterprises Inc C/Wts 17/11/2025、承创互连科技、T1 Energy Inc.，振幅分别为43.52%、18.72%、17.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110623542294f39f39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110623542294f39f39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PPSI","BK4182"],"gpt_icon":0},{"id":"2562772111","title":"先驱电气盘中异动 急速下挫5.48%报3.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2562772111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562772111?lang=zh_cn&edition=full","pubTime":"2025-08-28 00:12","pubTimestamp":1756311146,"startTime":"0","endTime":"0","summary":"北京时间2025年08月28日00时12分，先驱电气股票出现波动，股价快速下跌5.48%。截至发稿，该股报3.45美元/股，成交量8.4962万股，换手率0.77%，振幅5.16%。先驱电气股票所在的电气设备零件行业中，整体涨幅为0.06%。其相关个股中，雷亚电子、Stardust Power Inc C/Wts Exp 21/06/2029 、Advent Technologies Holdings, Inc.涨幅较大，Advent Technologies Holdings, Inc.、雷亚电子、Expion360 Inc.较为活跃，换手率分别为25.65%、24.11%、8.17%，振幅较大的相关个股有Advent Technologies Hldgs Inc C/Wts 03/02/2026、Advent Technologies Holdings, Inc.、Neovolta Inc C/Wts 01/04/2027 ，振幅分别为38.20%、19.19%、19.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250828001226a6ff78ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250828001226a6ff78ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","PPSI","BK4182","SI","BK4211"],"gpt_icon":0},{"id":"2557036643","title":"先驱电气盘中异动 大幅拉升5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557036643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557036643?lang=zh_cn&edition=full","pubTime":"2025-08-06 22:10","pubTimestamp":1754489426,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日22时10分，先驱电气股票出现异动，股价急速拉升5.06%。截至发稿，该股报3.17美元/股，成交量7465股，换手率0.07%，振幅4.73%。先驱电气股票所在的电气设备零件行业中，整体跌幅为0.35%。其相关个股中，Linkers Industries Limited、Neovolta Inc.、先驱电气涨幅较大，雷亚电子、Powell Industries, Inc.、Dragonfly Energy Holdings Corp较为活跃，换手率分别为8.22%、1.61%、1.55%，振幅较大的相关个股有Linkers Industries Limited、Powell Industries, Inc.、先进能源工业，振幅分别为9.65%、9.57%、7.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080622102694d38b2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080622102694d38b2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4182","PPSI"],"gpt_icon":0},{"id":"2556879023","title":"先驱电气盘中异动 早盘股价大涨8.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556879023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556879023?lang=zh_cn&edition=full","pubTime":"2025-08-04 21:45","pubTimestamp":1754315129,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日21时45分，先驱电气股票出现异动，股价大幅上涨8.07%。截至发稿，该股报3.11美元/股，成交量2587股，换手率0.02%，振幅2.43%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。先驱电气股票所在的电气设备零件行业中，整体涨幅为0.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080421452994ceedeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080421452994ceedeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PPSI","BK4182"],"gpt_icon":0},{"id":"2556490812","title":"先驱电气盘中异动 早盘急速下跌6.09%报2.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556490812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556490812?lang=zh_cn&edition=full","pubTime":"2025-08-01 22:09","pubTimestamp":1754057387,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日22时09分，先驱电气股票出现异动，股价急速跳水6.09%。截至发稿，该股报2.93美元/股，成交量5743股，换手率0.05%，振幅4.17%。先驱电气股票所在的电气设备零件行业中，整体跌幅为1.77%。其相关个股中，雷亚电子、Nvent Electric Plc、Linkers Industries Limited涨幅较大，雷亚电子、Enovix Corporation、Dragonfly Energy Holdings Corp较为活跃，换手率分别为241.47%、5.36%、3.70%，振幅较大的相关个股有Enovix Corp C/Wts 01/10/2026、雷亚电子、Ideal Power Inc.，振幅分别为25.27%、22.05%、20.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080122094794c91989&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080122094794c91989&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PPSI","BK4182"],"gpt_icon":0},{"id":"2555026537","title":"先驱电气盘中异动 下午盘大幅下挫5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555026537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555026537?lang=zh_cn&edition=full","pubTime":"2025-07-31 01:25","pubTimestamp":1753896302,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日01时25分，先驱电气股票出现波动，股价急速下跌5.20%。截至发稿，该股报3.11美元/股，成交量2.7593万股，换手率0.25%，振幅9.15%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。先驱电气股票所在的电气设备零件行业中，整体涨幅为0.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073101250297283b62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073101250297283b62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4182","PPSI"],"gpt_icon":0},{"id":"2554770486","title":"先驱电气盘中异动 早盘大幅下挫5.96%报3.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554770486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554770486?lang=zh_cn&edition=full","pubTime":"2025-07-28 22:53","pubTimestamp":1753714430,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日22时53分，先驱电气股票出现异动，股价快速跳水5.96%。截至发稿，该股报3.30美元/股，成交量1.899万股，换手率0.17%，振幅5.51%。先驱电气股票所在的电气设备零件行业中，整体涨幅为0.09%。其相关个股中，亿珑能源、Dragonfly Energy Holdings Corp C/Wts 07/10/2027 、Graftech International Ltd.涨幅较大，雷亚电子、Dragonfly Energy Holdings Corp、燃料电池能源较为活跃，换手率分别为50.11%、12.30%、3.60%，振幅较大的相关个股有Dragonfly Energy Holdings Corp C/Wts 07/10/2027 、Ads Tec Energy Plc C/Wts 、亿珑能源，振幅分别为29.49%、18.52%、18.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728225350a6c6302a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728225350a6c6302a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PPSI","BK4182"],"gpt_icon":0},{"id":"2553160296","title":"先驱电气7月22日成交额为56.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553160296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553160296?lang=zh_cn&edition=full","pubTime":"2025-07-23 13:07","pubTimestamp":1753247246,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，先驱电气成交额为56.84万美元，成交额较昨日减少4.16%，当日成交量为15.02万股。先驱电气于2025年7月22日涨5.46%，报3.86美元，该股过去5个交易日涨42.44%，年初至今跌6.54%，过去60日涨37.86%。其主要产品和服务包括定制设计的电气变压器、开关设备和发动机发电机组和控制装置，并辅以国家现场服务网络，以维护和维修发电资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723130730a45dff7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723130730a45dff7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PPSI","BK4182"],"gpt_icon":0},{"id":"2552487561","title":"先驱电气盘中异动 急速拉升5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552487561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552487561?lang=zh_cn&edition=full","pubTime":"2025-07-17 22:19","pubTimestamp":1752761992,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日22时19分，先驱电气股票出现异动，股价急速拉升5.35%。截至发稿，该股报3.12美元/股，成交量2.5367万股，换手率0.23%，振幅3.88%。先驱电气股票所在的电气设备零件行业中，整体涨幅为2.84%。其相关个股中，普拉格能源、中比能源、维谛技术涨幅较大，Dragonfly Energy Holdings Corp、燃料电池能源、普拉格能源较为活跃，换手率分别为3.61%、3.02%、2.31%，振幅较大的相关个股有Dragonfly Energy Holdings Corp C/Wts 07/10/2027 、Eos Energy Enterprises Inc C/Wts 17/11/2025、Dragonfly Energy Holdings Corp，振幅分别为37.55%、26.01%、11.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717221952a4515565&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717221952a4515565&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4182","PPSI"],"gpt_icon":0},{"id":"2551265001","title":"先驱电气盘中异动 股价大涨5.25%报2.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551265001","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551265001?lang=zh_cn&edition=full","pubTime":"2025-07-16 22:03","pubTimestamp":1752674586,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日22时03分，先驱电气股票出现异动，股价大幅拉升5.25%。截至发稿，该股报2.85美元/股，成交量3.7748万股，换手率0.34%，振幅4.44%。先驱电气股票所在的电气设备零件行业中，整体跌幅为0.41%。其相关个股中，Dragonfly Energy Holdings Corp C/Wts 07/10/2027 、Neovolta Inc C/Wts 01/04/2027 、Neovolta Inc.涨幅较大，Amprius Technologies, Inc.、Dragonfly Energy Holdings Corp、Stardust Power Inc.较为活跃，换手率分别为1.89%、1.70%、1.61%，振幅较大的相关个股有Novonix Limited、Neovolta Inc C/Wts 01/04/2027 、Stardust Power Inc C/Wts Exp 21/06/2029 ，振幅分别为15.75%、14.41%、12.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716220306a6adaefb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716220306a6adaefb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PPSI","BK4182"],"gpt_icon":0},{"id":"2518202733","title":"先驱电气盘中异动 下午盘股价大跌5.02%报3.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518202733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518202733?lang=zh_cn&edition=full","pubTime":"2025-03-11 02:35","pubTimestamp":1741631716,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时35分，先驱电气股票出现波动，股价大幅下跌5.02%。截至发稿，该股报3.03美元/股，成交量5.39万股，换手率0.49%，振幅6.27%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。先驱电气股票所在的电气设备零件行业中，整体跌幅为3.82%。Pioneer的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102351696407174&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102351696407174&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4182","PPSI"],"gpt_icon":0},{"id":"2517760577","title":"先驱电气盘中异动 股价大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517760577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517760577?lang=zh_cn&edition=full","pubTime":"2025-03-04 23:56","pubTimestamp":1741103795,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时56分，先驱电气股票出现波动，股价快速下跌5.56%。截至发稿，该股报3.06美元/股，成交量9.7373万股，换手率0.88%，振幅4.63%。先驱电气股票所在的电气设备零件行业中，整体跌幅为1.86%。其相关个股中，Polar Power, Inc.、Dragonfly Energy Holdings Corp、Ideal Power Inc.涨幅较大，Polar Power, Inc.、Lightbridge Corporation、Expion360 Inc.较为活跃，换手率分别为151.42%、6.66%、4.54%，振幅较大的相关个股有Solidion Technology、Linkers Industries Limited、Eos Energy Enterprises Inc C/Wts 17/11/2025，振幅分别为26.39%、23.12%、20.00%。Pioneer的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304235635abe806d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304235635abe806d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PPSI","BK4182"],"gpt_icon":0},{"id":"2516514156","title":"先驱电气盘中异动 股价大跌5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516514156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516514156?lang=zh_cn&edition=full","pubTime":"2025-03-04 01:53","pubTimestamp":1741024398,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日01时53分，先驱电气股票出现异动，股价快速跳水5.71%。截至发稿，该股报3.30美元/股，成交量2.2088万股，换手率0.20%，振幅7.95%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。先驱电气股票所在的电气设备零件行业中，整体跌幅为1.12%。Pioneer的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304015318abe66f29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304015318abe66f29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4182","PPSI"],"gpt_icon":0},{"id":"2513177893","title":"先驱电气盘中异动 股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513177893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513177893?lang=zh_cn&edition=full","pubTime":"2025-02-24 23:13","pubTimestamp":1740409997,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时13分，先驱电气股票出现波动，股价急速跳水5.26%。截至发稿，该股报3.60美元/股，成交量3971股，换手率0.04%，振幅4.74%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。先驱电气股票所在的电气设备零件行业中，整体跌幅为1.63%。Pioneer的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242313179891002b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242313179891002b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4182","PPSI"],"gpt_icon":0},{"id":"2513785299","title":"先驱电气盘中异动 快速拉升5.97%报4.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513785299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513785299?lang=zh_cn&edition=full","pubTime":"2025-02-21 22:38","pubTimestamp":1740148707,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时38分，先驱电气股票出现波动，股价快速上涨5.97%。截至发稿，该股报4.08美元/股，成交量3061股，换手率0.03%，振幅2.08%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。先驱电气股票所在的电气设备零件行业中，整体跌幅为0.31%。Pioneer的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223828962b7d1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223828962b7d1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PPSI","BK4182"],"gpt_icon":0},{"id":"2512376483","title":"先驱电气盘中异动 早盘大幅拉升5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512376483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512376483?lang=zh_cn&edition=full","pubTime":"2025-02-19 22:31","pubTimestamp":1739975474,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时31分，先驱电气股票出现异动，股价快速拉升5.05%。截至发稿，该股报3.95美元/股，成交量9215股，换手率0.08%，振幅0.40%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。先驱电气股票所在的电气设备零件行业中，整体跌幅为0.32%。Pioneer的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223114abd4fdf0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223114abd4fdf0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4182","PPSI"],"gpt_icon":0},{"id":"2512165450","title":"先驱电气盘中异动 大幅拉升5.26%报3.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512165450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512165450?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:31","pubTimestamp":1739889062,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时31分，先驱电气股票出现异动，股价急速拉升5.26%。截至发稿，该股报3.80美元/股，成交量2173股，换手率0.02%，振幅4.99%。先驱电气股票所在的电气设备零件行业中，整体涨幅为0.63%。其相关个股中，雷亚电子、先驱电气、Lightbridge Corporation涨幅较大，承创互连科技、Nxu, Inc.、Lightbridge Corporation较为活跃，换手率分别为9.14%、4.10%、1.07%，振幅较大的相关个股有先驱电气、Stardust Power Inc.、Lightbridge Corporation，振幅分别为4.99%、1.84%、1.55%。Pioneer的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223102a24aac3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223102a24aac3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PPSI","BK4182"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.pioneerpowersolutions.com","stockEarnings":[{"period":"1week","weight":0.081},{"period":"1month","weight":0.2158},{"period":"3month","weight":0.1167},{"period":"6month","weight":0.8436},{"period":"1year","weight":0.2519},{"period":"ytd","weight":0.0719}],"compareEarnings":[{"period":"1week","weight":0.016},{"period":"1month","weight":0.0095},{"period":"3month","weight":0.0629},{"period":"6month","weight":0.113},{"period":"1year","weight":0.1774},{"period":"ytd","weight":0.0178}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Pioneer Power Solutions, Inc.最初于2008年在内华达州形成，并于2009年11月30日合并成Pioneer电源解决方案有限公司。公司在工业和商业市场的应用上生产特种电气输配电设备，并提供广泛的定制设计和通用的解决方案在电力。PPSI的产品线包括一系列充满液体和干式电力，配电和特种电力变压器，这是关键过程中电流的控制和调节使用的工艺磁性产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.307692,"avgChangeRate":0.041699},{"month":2,"riseRate":0.166667,"avgChangeRate":-0.039686},{"month":3,"riseRate":0.333333,"avgChangeRate":0.009971},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.06477},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.024316},{"month":6,"riseRate":0.416667,"avgChangeRate":0.081514},{"month":7,"riseRate":0.416667,"avgChangeRate":0.000269},{"month":8,"riseRate":0.5,"avgChangeRate":0.010242},{"month":9,"riseRate":0.5,"avgChangeRate":-0.026977},{"month":10,"riseRate":0.461538,"avgChangeRate":0.05152},{"month":11,"riseRate":0.692308,"avgChangeRate":0.178359},{"month":12,"riseRate":0.615385,"avgChangeRate":-0.007496}],"exchange":"NASDAQ","name":"先驱电气","nameEN":"Pioneer Power Solutions"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"先驱电气(PPSI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供先驱电气(PPSI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"先驱电气,PPSI,先驱电气股票,先驱电气股票老虎,先驱电气股票老虎国际,先驱电气行情,先驱电气股票行情,先驱电气股价,先驱电气股市,先驱电气股票价格,先驱电气股票交易,先驱电气股票购买,先驱电气股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"先驱电气(PPSI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供先驱电气(PPSI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}