Pepper Money Ltd(PPM.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据

PPM.AU Pepper Money Ltd

已收盘 05-13 16:12:00 AEST

1.69

+0.04

+2.43%

最高1.69	最低1.65	成交量27.99万
今开1.65	昨收1.65	日振幅2.74%
总市值7.48亿	流通市值2.63亿	总股本4.44亿
成交额46.86万	换手率0.18%	流通股本1.56亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PPM.AU","market":"AU","secType":"STK","nameCN":"Pepper Money Ltd","latestPrice":1.685,"timestamp":1747116720000,"preClose":1.645,"halted":0,"volume":279944,"delay":0,"nameEN":"Pepper Money Ltd","floatShares":156194975,"shares":444020176,"eps":0.214642,"marketStatus":"已收盘","change":0.04,"latestTime":"05-13 16:12:00 AEST","open":1.645,"high":1.69,"low":1.645,"amount":468591,"amplitude":0.027356,"askPrice":1.685,"askSize":430,"bidPrice":1.66,"bidSize":46617,"shortable":3,"etf":0,"ttmEps":0.214642,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1747180800000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":1.645,"dividendRate":0.07181,"openAndCloseTimeList":[[1747094400000,1747116000000]],"volumeRatio":0.998419,"lotSize":0,"tradeCurrency":"AUD"},"requestUrl":"/m/hq/s/PPM.AU","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0123},{"period":"1month","weight":0.223},{"period":"3month","weight":0.1283},{"period":"6month","weight":0.2872},{"period":"1year","weight":0.2194},{"period":"ytd","weight":0.2322}],"compareEarnings":[{"period":"1week","weight":0.0097},{"period":"1month","weight":0.0576},{"period":"3month","weight":0.043},{"period":"6month","weight":0.1466},{"period":"1year","weight":0.1506},{"period":"ytd","weight":0.1051}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.007834},{"month":2,"riseRate":0.75,"avgChangeRate":0.053589},{"month":3,"riseRate":0.5,"avgChangeRate":0.003017},{"month":4,"riseRate":0.25,"avgChangeRate":-0.016754},{"month":5,"riseRate":0.75,"avgChangeRate":-0.043928},{"month":6,"riseRate":0.5,"avgChangeRate":0.105201},{"month":7,"riseRate":0.25,"avgChangeRate":-0.025997},{"month":8,"riseRate":0.25,"avgChangeRate":-0.044574},{"month":9,"riseRate":0.5,"avgChangeRate":-0.001494},{"month":10,"riseRate":0.25,"avgChangeRate":-0.04954},{"month":11,"riseRate":0.75,"avgChangeRate":0.019288},{"month":12,"riseRate":0.75,"avgChangeRate":0.032543}],"exchange":"ASX","name":"Pepper Money Ltd","nameEN":"Pepper Money Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Pepper Money Ltd(PPM.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Pepper Money Ltd(PPM.AU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Pepper Money Ltd,PPM.AU,Pepper Money Ltd股票,Pepper Money Ltd股票老虎,Pepper Money Ltd股票老虎国际,Pepper Money Ltd行情,Pepper Money Ltd股票行情,Pepper Money Ltd股价,Pepper Money Ltd股市,Pepper Money Ltd股票价格,Pepper Money Ltd股票交易,Pepper Money Ltd股票购买,Pepper Money Ltd股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Pepper Money Ltd(PPM.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Pepper Money Ltd(PPM.AU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况