abrdn Physical Platinum Shares ETF(PPLT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PPLT abrdn Physical Platinum Shares ETF

盘后交易 04-06 16:16:41 EDT

179.69

-1.10

-0.61%

盘后180.43

+0.74+0.41%

16:11 EDT

最高180.23	最低177.46	成交量15.89万
今开178.85	昨收180.79	日振幅1.53%
总市值24.89亿	流通市值24.89亿	总股本1,385万
成交额2,848万	换手率1.15%	流通股本1,385万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PPLT","market":"US","secType":"STK","nameCN":"abrdn Physical Platinum Shares ETF","latestPrice":179.69,"timestamp":1775505600000,"preClose":180.79,"halted":0,"volume":158904,"hourTrading":{"tag":"盘后","latestPrice":180.43,"preClose":179.69,"latestTime":"16:11 EDT","volume":15,"amount":2696.83005,"timestamp":1775506284179,"change":0.74,"changeRate":0.004118,"amplitude":0.004118},"delay":0,"changeRate":-0.006084407323413875,"floatShares":13850000,"shares":13850000,"eps":-40.17,"marketStatus":"盘后交易","change":-1.1,"latestTime":"04-06 16:16:41 EDT","open":178.85,"high":180.226,"low":177.46,"amount":28484659.59097,"amplitude":0.0153,"askPrice":180.43,"askSize":350,"bidPrice":177,"bidSize":2,"shortable":3,"etf":1,"ttmEps":-40.17,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1775520000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":180.79,"sharesOutstanding":15650000,"nav":177.76,"aum":2461976000,"bidAskSpread":0.0022,"preHourTrading":{"tag":"盘前","latestPrice":179.607,"preClose":180.79,"latestTime":"09:18 EDT","volume":3300,"amount":595058.607,"timestamp":1775481511165,"change":-1.183,"changeRate":-0.006544,"amplitude":0.014011},"postHourTrading":{"tag":"盘后","latestPrice":180.43,"preClose":179.69,"latestTime":"16:11 EDT","volume":15,"amount":2696.83005,"timestamp":1775506284179,"change":0.74,"changeRate":0.004118,"amplitude":0.004118},"volumeRatio":0.422123,"impliedVol":0.5508,"impliedVolPercentile":0.756},"requestUrl":"/m/hq/s/PPLT","defaultTab":"news","newsList":[{"id":"2624650426","title":"荣科科技：公司旗下子公司智维云目前为超聚变铂金经销商","url":"https://stock-news.laohu8.com/highlight/detail?id=2624650426","media":"证券日报 ","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2624650426?lang=zh_cn&edition=full","pubTime":"2026-04-03 20:29","pubTimestamp":1775219340,"startTime":"0","endTime":"0","summary":"证券日报网讯 4月3日，荣科科技在互动平台回答投资者提问时表示，公司旗下子公司智维云目前为超聚变铂金经销商，此类业务合作属于公司正常的商业活动范畴。公司不存在应披露未披露事项。（文章来源：证券日报）\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2026-04-03/doc-inhtfret6983867.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2026-04-03/doc-inhtfret6983867.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0077","PLTM","BK0146","BK0231","BK0111","PPLT","BK0070","BK0030","300290","PLmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621724631","title":"快讯：现货铂金跌超5%，至1824.05美元/盎司","url":"https://stock-news.laohu8.com/highlight/detail?id=2621724631","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2621724631?lang=zh_cn&edition=full","pubTime":"2026-03-23 13:35","pubTimestamp":1774244100,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　北京时间3月23日下午，现货铂金跌超5%，至1824.05美元/盎司。\n\n新浪合作大平台期货开户 安全快捷有保障\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：朱赫楠","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/gjshz/2026-03-23/doc-inhrxzzx4200074.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PPLT","PLTM","PLmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617681246","title":"EasyMarkets易信:铂金供应短缺凸显投资价值","url":"https://stock-news.laohu8.com/highlight/detail?id=2617681246","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617681246?lang=zh_cn&edition=full","pubTime":"2026-03-06 18:40","pubTimestamp":1772793600,"startTime":"0","endTime":"0","summary":"EasyMarkets易信表示，2026年全球铂金市场预计将连续第四年陷入供应短缺的困境。EasyMarkets易信认为，供应端的持续吃紧与库存的不断流失，正在为该品种积蓄强劲的爆发动能，其稀缺属性将在未来的市场定价中占据主导地位。EasyMarkets易信认为，地缘局势的复杂性与政策不确定性将继续为贵金属板块注入避险溢价，而铂金特有的稀缺性使其在战略资产配置中具有不可替代的价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-03-06/doc-inhpzzum5932984.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0117841782.USD","LU1951186391.HKD","LU1880383440.USD","LU1719994722.HKD","LU1226288253.USD","IE00BZ08YS42.EUR","LU0868486357.SGD","LU0329678337.USD","IE0032834883.USD","LU0370786039.SGD","BK1608","IE0009570106.USD","LU1785774172.SGD","LU1808992512.USD","IE00B29SXG58.USD","IE00B031J352.USD","LU0327786744.USD","LU1880383366.USD","LU0140636845.USD","LU1048596156.SGD","LU0072462343.USD","LU0359202008.SGD","LU0605514214.HKD","LU1023057109.AUD","LU1961090484.USD","LU1794554557.SGD","LU2242644610.SGD","LU0463099449.HKD","LU0540923850.HKD","LU0611395673.USD","LU1303224171.USD","IE0003851619.USD","LU0287142896.SGD","PPLT","PLmain","LU0633140560.USD","LU0049853897.USD","LU0594300419.USD","LU0169518387.USD","LU0708995583.HKD","LU0588546209.SGD","LU1188198961.HKD","09999","LU0972618739.USD","LU1226287792.SGD","LU0501845795.SGD","LU0072913022.USD","LU0831103253.SGD","LU1734074674.USD","LU0828237510.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616584919","title":"世界铂金投资协会：2026年铂金市场供应缺口为24万盎司","url":"https://stock-news.laohu8.com/highlight/detail?id=2616584919","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616584919?lang=zh_cn&edition=full","pubTime":"2026-03-04 15:19","pubTimestamp":1772608792,"startTime":"0","endTime":"0","summary":"金吾财讯 | 世界铂金投资协会（WPIC）周三表示，全球铂金市场将在2026年连续第四年出现供应短缺，缺口达24万金衡盎司，较2025年110万盎司的缺口有所收窄。三个月前，该协会还预期2026年供应将大致均衡。WPIC在季度报告中表示，2026年铂金总需求预计同比下降8%，为760万盎司，主要原因是铂金相关ETF资金流入不足，汽车行业消费下降3%，珠宝需求下降12%，不过铂金条和金币的投资需求预计将在2026年增长45%。由于回收率提高，铂金总供应预计将增加2%，达到740万盎司。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250106/MzNhMjUxNDI3Yzg1Yjg1NGVkN2ZhNDc2YWI2MTA4NTA5OTA5OTQ4.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/MzNhMjUxNDI3Yzg1Yjg1NGVkN2ZhNDc2YWI2MTA4NTA5OTA5OTQ4.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1975890","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLmain","PPLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614883282","title":"快讯：现货铂金突破2400美元/盎司，日内涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614883282","media":"市场资讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614883282?lang=zh_cn&edition=full","pubTime":"2026-02-27 13:35","pubTimestamp":1772170500,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　北京时间2月27日下午，现货铂金突破2400美元/盎司，日内涨超5%。\n\n新浪合作大平台期货开户 安全快捷有保障\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：朱赫楠","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjzx/2026-02-27/doc-inhpftih9944497.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PPLT","PLmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607906570","title":"币安宣布将于今日上线铂金和钯金永续合约","url":"https://stock-news.laohu8.com/highlight/detail?id=2607906570","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607906570?lang=zh_cn&edition=full","pubTime":"2026-01-30 16:20","pubTimestamp":1769761214,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据官方公告，币安合约将于 1 月 30 日 18:00 和 18:15 上线 XPT USDT 及 XPD USDT 永续合约。用户可前往币安合约搜索合约下的“TradFi”标签页进行交易。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2241894","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPLT","PLmain","PAmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606759212","title":"芝商所调整白银、铂金、钯金保证金比例","url":"https://stock-news.laohu8.com/highlight/detail?id=2606759212","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606759212?lang=zh_cn&edition=full","pubTime":"2026-01-28 07:31","pubTimestamp":1769556660,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　来源：金十数据\n　　1月28日讯，芝加哥商品交易所（CME）当地时间27日发布通知，对部分白银、铂金和钯金期货合约的保证金（Outright Rates）参数进行调整。文件显示，部分白银合约的新保证金比例高于此前水平，约为名义价值的11%。新标准将于当地时间1月28日收盘后生效。本次通知未涉及黄金相关合约。\n\n\n新浪合作大平台期货开户 安全快捷有保障\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：赵思远","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2026-01-28/doc-inhivfcf7620921.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","BK4585","PPLT","BK4547","XAGUSD.FOREX","SIL","SLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606821485","title":"现货铂金触及每盎司2916.49美元的新纪录高位","url":"https://stock-news.laohu8.com/highlight/detail?id=2606821485","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606821485?lang=zh_cn&edition=full","pubTime":"2026-01-26 18:56","pubTimestamp":1769424960,"startTime":"0","endTime":"0","summary":"每经AI快讯，1月26日，现货铂金触及每盎司2916.49美元的新纪录高位，最新涨幅超过5%。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-01-26/doc-inhirukr8129269.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-01-26/doc-inhirukr8129269.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PLmain","PPLT"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0927},{"period":"1month","weight":-0.0529},{"period":"3month","weight":-0.0705},{"period":"6month","weight":0.235},{"period":"1year","weight":1.0364},{"period":"ytd","weight":-0.0303}],"compareEarnings":[{"period":"1week","weight":0.0166},{"period":"1month","weight":-0.036},{"period":"3month","weight":-0.04},{"period":"6month","weight":-0.02},{"period":"1year","weight":0.1617},{"period":"ytd","weight":-0.0383}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.6875,"avgChangeRate":0.03188},{"month":2,"riseRate":0.588235,"avgChangeRate":0.010329},{"month":3,"riseRate":0.352941,"avgChangeRate":-0.024485},{"month":4,"riseRate":0.588235,"avgChangeRate":0.016946},{"month":5,"riseRate":0.4375,"avgChangeRate":-0.01561},{"month":6,"riseRate":0.3125,"avgChangeRate":-0.010345},{"month":7,"riseRate":0.5,"avgChangeRate":0.012761},{"month":8,"riseRate":0.5625,"avgChangeRate":0.007178},{"month":9,"riseRate":0.375,"avgChangeRate":-0.021059},{"month":10,"riseRate":0.75,"avgChangeRate":0.015594},{"month":11,"riseRate":0.3125,"avgChangeRate":-0.013594},{"month":12,"riseRate":0.625,"avgChangeRate":0.028615}],"exchange":"ARCA","name":"abrdn Physical Platinum Shares ETF","nameEN":"abrdn Physical Platinum Shares ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.39.0","shortVersion":"4.39.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"abrdn Physical Platinum Shares ETF(PPLT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供abrdn Physical Platinum Shares ETF(PPLT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"abrdn Physical Platinum Shares ETF,PPLT,abrdn Physical Platinum Shares ETF股票,abrdn Physical Platinum Shares ETF股票老虎,abrdn Physical Platinum Shares ETF股票老虎国际,abrdn Physical Platinum Shares ETF行情,abrdn Physical Platinum Shares ETF股票行情,abrdn Physical Platinum Shares ETF股价,abrdn Physical Platinum Shares ETF股市,abrdn Physical Platinum Shares ETF股票价格,abrdn Physical Platinum Shares ETF股票交易,abrdn Physical Platinum Shares ETF股票购买,abrdn Physical Platinum Shares ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"abrdn Physical Platinum Shares ETF(PPLT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供abrdn Physical Platinum Shares ETF(PPLT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}