应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
PPLT abrdn Physical Platinum Shares ETF
盘前交易 12-05 08:35:21 EST
150.20
-1.43
-0.94%
盘前
150.78
+0.58
+0.39%
08:24 EST
最高
151.10
最低
148.64
成交量
36.00万
今开
149.20
昨收
151.63
日振幅
1.62%
总市值
20.95亿
流通市值
20.95亿
总股本
1,395万
成交额
5,402万
换手率
2.58%
流通股本
1,395万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
新“风口”出现：白银急涨，一个月内逆袭黄金，原来它也是芯片概念
老虎资讯综合 · 06-10
新“风口”出现：白银急涨，一个月内逆袭黄金，原来它也是芯片概念
加载更多
公司概况
公司名称：
abrdn Physical Platinum Shares ETF
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"PPLT","market":"US","secType":"STK","nameCN":"abrdn Physical Platinum Shares ETF","latestPrice":150.2,"timestamp":1764882000000,"preClose":151.63,"halted":0,"volume":360037,"hourTrading":{"tag":"盘前","latestPrice":150.78,"preClose":150.2,"latestTime":"08:24 EST","volume":299,"amount":44910.78072,"timestamp":1764941049948},"delay":0,"floatShares":13950000,"shares":13950000,"eps":-40.17,"marketStatus":"盘前交易","change":-1.43,"latestTime":"12-05 08:35:21 EST","open":149.2,"high":151.1,"low":148.6436,"amount":54021269.21542,"amplitude":0.0162,"askPrice":150.56,"askSize":600,"bidPrice":136.74,"bidSize":100,"shortable":3,"etf":1,"ttmEps":-40.17,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1764945000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":150.2,"sharesOutstanding":11100000,"nav":83.35,"aum":0,"bidAskSpread":0.001313,"preHourTrading":{"tag":"盘前","latestPrice":150.78,"preClose":150.2,"latestTime":"08:24 EST","volume":299,"amount":44910.78072,"timestamp":1764941049948},"postHourTrading":{"tag":"盘后","latestPrice":149.25,"preClose":150.2,"latestTime":"19:58 EST","volume":1240,"amount":185706.6599,"timestamp":1764896318135},"volumeRatio":0.9108279736380364,"impliedVol":0.3271,"impliedVolPercentile":0.5864},"requestUrl":"/m/hq/s/PPLT","defaultTab":"news","newsList":[{"id":"1185734542","title":"新“风口”出现：白银急涨，一个月内逆袭黄金，原来它也是芯片概念","url":"https://stock-news.laohu8.com/highlight/detail?id=1185734542","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1185734542?lang=zh_cn&edition=full","pubTime":"2025-06-10 17:24","pubTimestamp":1749547469,"startTime":"0","endTime":"0","summary":"交易商们正在寻找可靠的保值资产。","market":"fut","thumbnail":"https://static.tigerbbs.com/819f2901d3b9c3f35a3744c8acf69750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/819f2901d3b9c3f35a3744c8acf69750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2c8adc287dd4e138ea2af9722ab8cfad","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPLT","GLD","SLV"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0363},{"period":"1month","weight":0.0751},{"period":"3month","weight":0.1941},{"period":"6month","weight":0.4037},{"period":"1year","weight":0.7423},{"period":"ytd","weight":0.8085}],"compareEarnings":[{"period":"1week","weight":0.0069},{"period":"1month","weight":0.0136},{"period":"3month","weight":0.0574},{"period":"6month","weight":0.1423},{"period":"1year","weight":0.1263},{"period":"ytd","weight":0.1677}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.030927},{"month":2,"riseRate":0.5625,"avgChangeRate":0.004665},{"month":3,"riseRate":0.375,"avgChangeRate":-0.015391},{"month":4,"riseRate":0.5625,"avgChangeRate":0.017107},{"month":5,"riseRate":0.4375,"avgChangeRate":-0.01561},{"month":6,"riseRate":0.3125,"avgChangeRate":-0.010345},{"month":7,"riseRate":0.5,"avgChangeRate":0.012761},{"month":8,"riseRate":0.5625,"avgChangeRate":0.007178},{"month":9,"riseRate":0.375,"avgChangeRate":-0.021059},{"month":10,"riseRate":0.75,"avgChangeRate":0.015594},{"month":11,"riseRate":0.3125,"avgChangeRate":-0.013594},{"month":12,"riseRate":0.5625,"avgChangeRate":0.013776}],"exchange":"ARCA","name":"abrdn Physical Platinum Shares ETF","nameEN":"abrdn Physical Platinum Shares ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"abrdn Physical Platinum Shares ETF(PPLT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供abrdn Physical Platinum Shares ETF(PPLT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"abrdn Physical Platinum Shares ETF,PPLT,abrdn Physical Platinum Shares ETF股票,abrdn Physical Platinum Shares ETF股票老虎,abrdn Physical Platinum Shares ETF股票老虎国际,abrdn Physical Platinum Shares ETF行情,abrdn Physical Platinum Shares ETF股票行情,abrdn Physical Platinum Shares ETF股价,abrdn Physical Platinum Shares ETF股市,abrdn Physical Platinum Shares ETF股票价格,abrdn Physical Platinum Shares ETF股票交易,abrdn Physical Platinum Shares ETF股票购买,abrdn Physical Platinum Shares ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"abrdn Physical Platinum Shares ETF(PPLT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供abrdn Physical Platinum Shares ETF(PPLT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}