PEOPLE INC(PPLI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PPLI PEOPLE INC

已收盘 07-23 16:00:00 EDT

42.17

-1.28

-2.95%

盘后42.17

+0.000.00%

19:34 EDT

最高43.16	最低41.88	成交量76.77万
今开42.79	昨收43.45	日振幅2.93%
总市值31.37亿	流通市值20.83亿	总股本7,438万
成交额3,240万	换手率1.55%	流通股本4,938万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PPLI","market":"US","secType":"STK","nameCN":"PEOPLE INC","latestPrice":42.17,"timestamp":1784836800000,"preClose":43.45,"halted":0,"volume":767677,"hourTrading":{"tag":"盘后","latestPrice":42.17,"preClose":42.17,"latestTime":"19:34 EDT","volume":10976,"amount":462859.26,"timestamp":1784849647416,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.02945914844649024,"floatShares":49384100,"shares":74380054,"eps":0.516964,"marketStatus":"已收盘","change":-1.28,"latestTime":"07-23 16:00:00 EDT","open":42.79,"high":43.155,"low":41.88,"amount":32399589.764732,"amplitude":0.029344,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.516964,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1784880000000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":43.45,"preHourTrading":{"tag":"盘前","latestPrice":42.8,"preClose":43.45,"latestTime":"09:29 EDT","volume":909,"amount":38905.2,"timestamp":1784813399999,"change":-0.65,"changeRate":-0.01496,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":42.17,"preClose":42.17,"latestTime":"19:34 EDT","volume":10976,"amount":462859.26,"timestamp":1784849647416,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.992167,"impliedVol":0.2716,"impliedVolPercentile":0.0588},"requestUrl":"/m/hq/s/PPLI","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.iac.com","stockEarnings":[{"period":"1week","weight":-0.0515},{"period":"1month","weight":0.0467},{"period":"3month","weight":-0.0114},{"period":"6month","weight":0.1011},{"period":"1year","weight":0.0567},{"period":"ytd","weight":0.1113}],"compareEarnings":[{"period":"1week","weight":-0.0098},{"period":"1month","weight":0.0041},{"period":"3month","weight":0.055},{"period":"6month","weight":0.0844},{"period":"1year","weight":0.1885},{"period":"ytd","weight":0.096}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"People Incorporated于2019年11月19日成立。该公司由包括People Inc.和Care.com等在内的行业领先企业组成，并在MGM Resorts International和Turo Inc持有战略股权。People Inc.部门包括其数字和打印业务。通过这些业务，People Inc.是美国最大的数字和印刷出版商之一，致力于为人们制作内容，包括娱乐、教学、启发和娱乐。Care.com是一个领先的在线平台，供家庭与孩子、老年父母、宠物和家庭的护理人员联系，并供护理人员与寻求护理服务的家庭联系。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.069046},{"month":2,"riseRate":0.636364,"avgChangeRate":-0.001028},{"month":3,"riseRate":0.272727,"avgChangeRate":-0.027223},{"month":4,"riseRate":0.636364,"avgChangeRate":0.021005},{"month":5,"riseRate":0.727273,"avgChangeRate":0.041479},{"month":6,"riseRate":0.454545,"avgChangeRate":0.012003},{"month":7,"riseRate":0.545455,"avgChangeRate":-0.004737},{"month":8,"riseRate":0.5,"avgChangeRate":0.013284},{"month":9,"riseRate":0.4,"avgChangeRate":-0.033532},{"month":10,"riseRate":0.5,"avgChangeRate":-0.018384},{"month":11,"riseRate":0.5,"avgChangeRate":0.023562},{"month":12,"riseRate":0.5,"avgChangeRate":0.035849}],"exchange":"NASDAQ","name":"PEOPLE INC","nameEN":"PEOPLE INC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"PEOPLE INC(PPLI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供PEOPLE INC(PPLI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"PEOPLE INC,PPLI,PEOPLE INC股票,PEOPLE INC股票老虎,PEOPLE INC股票老虎国际,PEOPLE INC行情,PEOPLE INC股票行情,PEOPLE INC股价,PEOPLE INC股市,PEOPLE INC股票价格,PEOPLE INC股票交易,PEOPLE INC股票购买,PEOPLE INC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"PEOPLE INC(PPLI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供PEOPLE INC(PPLI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}