PEOPLE INC(PPLI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PPLI PEOPLE INC

休市中 10-02 16:00:00 EDT

41.28

+0.33

+0.81%

盘后40.54

-0.74-1.79%

19:35 EDT

最高42.00	最低40.97	成交量114.78万
今开41.37	昨收40.95	日振幅2.52%
总市值30.70亿	流通市值20.39亿	总股本7,438万
成交额4,744万	换手率2.32%	流通股本4,938万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PPLI","market":"US","secType":"STK","nameCN":"PEOPLE INC","latestPrice":41.28,"timestamp":1790971200000,"preClose":40.95,"halted":0,"volume":1147815,"hourTrading":{"tag":"盘后","latestPrice":40.5402,"preClose":41.28,"latestTime":"19:35 EDT","volume":104668,"amount":4320767.23,"timestamp":1790984102728,"change":-0.7398,"changeRate":-0.017922,"amplitude":0.022282},"delay":0,"changeRate":0.008058608058608016,"floatShares":49384100,"shares":74380054,"eps":4.320736,"marketStatus":"休市中","change":0.33,"latestTime":"10-02 16:00:00 EDT","open":41.37,"high":42,"low":40.97,"amount":47441070.627525,"amplitude":0.025153,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.320736,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":40.95,"preHourTrading":{"tag":"盘前","latestPrice":40.34,"preClose":40.95,"latestTime":"09:28 EDT","volume":110,"amount":4493.39913,"timestamp":1790947712652,"change":-0.61,"changeRate":-0.014896,"amplitude":0.018435},"postHourTrading":{"tag":"盘后","latestPrice":40.5402,"preClose":41.28,"latestTime":"19:35 EDT","volume":104668,"amount":4320767.23,"timestamp":1790984102728,"change":-0.7398,"changeRate":-0.017922,"amplitude":0.022282},"volumeRatio":0.575233989600151,"impliedVol":0.4722,"impliedVolPercentile":0.9524},"requestUrl":"/m/hq/s/PPLI","defaultTab":"news","newsList":[{"id":"2670042855","title":"PEOPLE INC股价上涨9%，此前有报道称美高梅国际酒店集团讨论对其提出收购。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670042855","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670042855?lang=zh_cn&edition=full","pubTime":"2026-09-25 21:32","pubTimestamp":1790343149,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PEJ","BK4077","PPLI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669546155","title":"美高梅（MGM）跌超9% People（PPLI）撤回米高梅私有化要约","url":"https://stock-news.laohu8.com/highlight/detail?id=2669546155","media":"金吾财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669546155?lang=zh_cn&edition=full","pubTime":"2026-09-24 17:57","pubTimestamp":1790243867,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美高梅（MGM）美股盘前股价承压，最新跌9.38%，报34.3美元。消息面上，Barry Diller旗下People（PPLI）撤回对赌场运营商美高梅国际酒店集团的收购要约。Diller周三在一份公告中表示：“此类交易提案落地涉及多重因素。我们认为相关条件未能按预期达成共识，因此决定现阶段不再推进美高梅的私有化计划。”","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/MGY3NWNiZjgxNDI5NTMwNTcxNw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MGY3NWNiZjgxNDI5NTMwNTcxNw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"306427","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGM","BK4588","BK4150","LU1571399168.USD","BK4585","PPLI","BK4077","BK4561","ODDZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666560643","title":"一家中国初创企业三问OpenAI，官网、概念、理念怎么都撞了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2666560643","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666560643?lang=zh_cn&edition=full","pubTime":"2026-09-10 18:58","pubTimestamp":1789037880,"startTime":"0","endTime":"0","summary":"摘要：科研史上的撞车并不罕见，但乐享科技的疑惑正成为一种趋势上的转折，在中美模型竞赛愈演愈烈的当下，定义权正在发生迁移。9月10日下午，乐享科技发布声明，首次认领了前几日在具身圈 ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20260910/c679792982.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20260910/c679792982.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["ROBO","KOMP","BK4139","BK4077","ODDS","ALP","BK4150","RSI","ODDZ","PPLI","PBOT","BETZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170223989","title":"修正：People Incorporated第二季度营收4.367亿美元，高于IBES预估4.33亿美元（金额已更正）","url":"https://stock-news.laohu8.com/highlight/detail?id=1170223989","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1170223989?lang=zh_cn&edition=full","pubTime":"2026-08-04 04:31","pubTimestamp":1785789119,"startTime":"0","endTime":"0","summary":"修正后的数据显示，People Incorporated（股票代码：PPLI）在第二季度实现营收4.367亿美元。这一数字不仅超过了市场预期，更与IBES此前预估的4.33亿美元形成鲜明对比。值得注意的是，本次发布的金额已进行过更正处理。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","PPLI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188555989","title":"财报前瞻｜PEOPLE INC本季营收或降27.98%，机构态度谨慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1188555989","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1188555989?lang=zh_cn&edition=full","pubTime":"2026-07-27 10:05","pubTimestamp":1785117924,"startTime":"0","endTime":"0","summary":"PEOPLE INC将在2026年08月03日发布最新财报，预计收入与利润承压，市场聚焦盈利质量和成本控制进展。市场一致预期本季度PEOPLE INC营收为4.33亿美元，同比下降27.98%，预计调整后每股收益为-0.44美元，同比下降8.61%，预计EBIT为-157.87万美元，同比增长12.47%；公司上季度财报中未披露针对本季度的明确指引。上季度PEOPLE INC营收为4.23亿美元，同比下降25.87%，毛利率为62.22%，归母净利润为-7,188.20万美元，净利率为-17.00%，调整后每股收益为-0.94美元，同比下降64.39%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"财报前瞻｜PEOPLE INC本季营收或降27.98%，机构态度谨慎","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPLI"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.iac.com","stockEarnings":[{"period":"1week","weight":0.032},{"period":"1month","weight":0.0609},{"period":"3month","weight":-0.117},{"period":"6month","weight":0.0372},{"period":"1year","weight":0.2003},{"period":"ytd","weight":0.0558}],"compareEarnings":[{"period":"1week","weight":-0.0022},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0334},{"period":"6month","weight":0.1735},{"period":"1year","weight":0.1501},{"period":"ytd","weight":0.1286}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"People Incorporated于2019年11月19日成立。该公司由包括People Inc.和Care.com等在内的行业领先企业组成，并在MGM Resorts International和Turo Inc持有战略股权。People Inc.部门包括其数字和打印业务。通过这些业务，People Inc.是美国最大的数字和印刷出版商之一，致力于为人们制作内容，包括娱乐、教学、启发和娱乐。Care.com是一个领先的在线平台，供家庭与孩子、老年父母、宠物和家庭的护理人员联系，并供护理人员与寻求护理服务的家庭联系。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.069046},{"month":2,"riseRate":0.636364,"avgChangeRate":-0.001028},{"month":3,"riseRate":0.272727,"avgChangeRate":-0.027223},{"month":4,"riseRate":0.636364,"avgChangeRate":0.021005},{"month":5,"riseRate":0.727273,"avgChangeRate":0.041479},{"month":6,"riseRate":0.454545,"avgChangeRate":0.012003},{"month":7,"riseRate":0.545455,"avgChangeRate":-0.008439},{"month":8,"riseRate":0.454545,"avgChangeRate":0.004882},{"month":9,"riseRate":0.454545,"avgChangeRate":-0.021744},{"month":10,"riseRate":0.454545,"avgChangeRate":-0.018186},{"month":11,"riseRate":0.5,"avgChangeRate":0.023562},{"month":12,"riseRate":0.5,"avgChangeRate":0.035849}],"exchange":"NASDAQ","name":"PEOPLE INC","nameEN":"PEOPLE INC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"PEOPLE INC(PPLI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供PEOPLE INC(PPLI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"PEOPLE INC,PPLI,PEOPLE INC股票,PEOPLE INC股票老虎,PEOPLE INC股票老虎国际,PEOPLE INC行情,PEOPLE INC股票行情,PEOPLE INC股价,PEOPLE INC股市,PEOPLE INC股票价格,PEOPLE INC股票交易,PEOPLE INC股票购买,PEOPLE INC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"PEOPLE INC(PPLI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供PEOPLE INC(PPLI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}