PEOPLE INC(PPLI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PPLI PEOPLE INC

已收盘 06-30 16:00:00 EDT

46.16

-0.21

-0.45%

盘后46.10

-0.06-0.13%

17:38 EDT

最高46.72	最低45.97	成交量110.51万
今开46.29	昨收46.37	日振幅1.62%
总市值34.33亿	流通市值25.74亿	总股本7,438万
成交额5,114万	换手率1.98%	流通股本5,577万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PPLI","market":"US","secType":"STK","nameCN":"PEOPLE INC","latestPrice":46.16,"timestamp":1782849600000,"preClose":46.37,"halted":0,"volume":1105113,"hourTrading":{"tag":"盘后","latestPrice":46.1,"preClose":46.16,"latestTime":"17:38 EDT","volume":93200,"amount":4303194.57,"timestamp":1782855512108,"change":-0.06,"changeRate":-0.0013,"amplitude":0.012998},"delay":0,"changeRate":-0.004528790166055658,"floatShares":55768500,"shares":74380054,"eps":0.516964,"marketStatus":"已收盘","change":-0.21,"latestTime":"06-30 16:00:00 EDT","open":46.29,"high":46.72,"low":45.97,"amount":51137297.215245,"amplitude":0.016174,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.516964,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1782892800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":46.37,"preHourTrading":{"tag":"盘前","latestPrice":45.4,"preClose":46.37,"latestTime":"09:02 EDT","volume":11,"amount":524.2952,"timestamp":1782824522720,"change":-0.97,"changeRate":-0.020919,"amplitude":0.056071},"postHourTrading":{"tag":"盘后","latestPrice":46.1,"preClose":46.16,"latestTime":"17:38 EDT","volume":93200,"amount":4303194.57,"timestamp":1782855512108,"change":-0.06,"changeRate":-0.0013,"amplitude":0.012998},"volumeRatio":1.11482,"impliedVol":0.3418,"impliedVolPercentile":0.6111},"requestUrl":"/m/hq/s/PPLI","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.iac.com","stockEarnings":[{"period":"1week","weight":0.1171},{"period":"1month","weight":0.033},{"period":"3month","weight":0.1584},{"period":"6month","weight":0.1859},{"period":"1year","weight":0.2352},{"period":"ytd","weight":0.1859}],"compareEarnings":[{"period":"1week","weight":-0.0046},{"period":"1month","weight":-0.0205},{"period":"3month","weight":0.1394},{"period":"6month","weight":0.0866},{"period":"1year","weight":0.2051},{"period":"ytd","weight":0.0866}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"People Incorporated于2019年11月19日成立。该公司由包括People Inc.和Care.com等在内的行业领先企业组成，并在MGM Resorts International和Turo Inc持有战略股权。People Inc.部门包括其数字和打印业务。通过这些业务，People Inc.是美国最大的数字和印刷出版商之一，致力于为人们制作内容，包括娱乐、教学、启发和娱乐。Care.com是一个领先的在线平台，供家庭与孩子、老年父母、宠物和家庭的护理人员联系，并供护理人员与寻求护理服务的家庭联系。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.069046},{"month":2,"riseRate":0.636364,"avgChangeRate":-0.001028},{"month":3,"riseRate":0.272727,"avgChangeRate":-0.027223},{"month":4,"riseRate":0.636364,"avgChangeRate":0.021005},{"month":5,"riseRate":0.727273,"avgChangeRate":0.041479},{"month":6,"riseRate":0.454545,"avgChangeRate":0.012429},{"month":7,"riseRate":0.6,"avgChangeRate":0.000661},{"month":8,"riseRate":0.5,"avgChangeRate":0.013284},{"month":9,"riseRate":0.4,"avgChangeRate":-0.033532},{"month":10,"riseRate":0.5,"avgChangeRate":-0.018384},{"month":11,"riseRate":0.5,"avgChangeRate":0.023562},{"month":12,"riseRate":0.5,"avgChangeRate":0.035849}],"exchange":"NASDAQ","name":"PEOPLE INC","nameEN":"PEOPLE INC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"PEOPLE INC(PPLI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供PEOPLE INC(PPLI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"PEOPLE INC,PPLI,PEOPLE INC股票,PEOPLE INC股票老虎,PEOPLE INC股票老虎国际,PEOPLE INC行情,PEOPLE INC股票行情,PEOPLE INC股价,PEOPLE INC股市,PEOPLE INC股票价格,PEOPLE INC股票交易,PEOPLE INC股票购买,PEOPLE INC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"PEOPLE INC(PPLI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供PEOPLE INC(PPLI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}