宾州电力(PPL)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PPL 宾州电力

未开盘 05-01 16:00:00 EDT

28.00

+0.54

+1.97%

盘后28.00

+0.000.00%

16:58 EDT

最高28.23	最低27.47	成交量736.84万
今开27.70	昨收27.46	日振幅2.79%
总市值206.56亿	流通市值206.14亿	总股本7.38亿
成交额2.06亿	换手率1.00%	流通股本7.36亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"PPL","market":"US","secType":"STK","nameCN":"宾州电力","latestPrice":28,"timestamp":1714593600000,"preClose":27.46,"halted":0,"volume":7368376,"hourTrading":{"tag":"盘后","latestPrice":28,"preClose":28,"latestTime":"16:58 EDT","volume":829767,"amount":23233456.2274,"timestamp":1714597096350},"delay":0,"floatShares":736215867,"shares":737722296,"eps":1,"marketStatus":"未开盘","marketStatusCode":0,"change":0.54,"latestTime":"05-01 16:00:00 EDT","open":27.7,"high":28.23,"low":27.465,"amount":205799110.0988,"amplitude":0.027859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714636800000},"adr":0,"listingDate":-757450800000,"adjPreClose":27.46,"adrRate":0,"dividendRate":0.034286,"preHourTrading":{"tag":"盘前","latestPrice":27.65,"preClose":27.46,"latestTime":"09:29 EDT","volume":90062,"amount":2473109.9951460003,"timestamp":1714570199108},"postHourTrading":{"tag":"盘后","latestPrice":28,"preClose":28,"latestTime":"16:58 EDT","volume":829767,"amount":23233456.2274,"timestamp":1714597096350},"volumeRatio":1.66816},"requestUrl":"/m/hq/s/PPL","defaultTab":"news","newsList":[{"id":"2432681774","title":"BUZZ-PPL Corp 第一季度利润和收入均大幅增长，股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2432681774","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2432681774?lang=zh_cn&edition=full","pubTime":"2024-05-02 01:31","pubTimestamp":1714584699,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    5月1日 - ** 电力和天然气公用事业公司 PPL Corp    股价上涨 ~2%，报 28.01 美元** 受益于较高的输电收入和较低的运营成本，公司第一季度利润超出预期（(link)）。** 公司第一季度每股收益为 54 美分/每小时，预计为 50 美分/每小时 - LSEG** 第一季度营收为 23 亿美元，预计为 20.6 亿美元 - LSEG** 包括当季涨幅在内，PPL今年累计上涨约3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2432683653","title":"更新版 1-公用事业公司签署数据中心交易，输电收入推动 PPL Corp 业绩增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2432683653","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2432683653?lang=zh_cn&edition=full","pubTime":"2024-05-02 00:28","pubTimestamp":1714580899,"startTime":"0","endTime":"0","summary":"PPL 是一家电力和天然气公司，其服务区域包括肯塔基州、宾夕法尼亚州和罗德岛州，公司高管表示，PPL 受益于销售量增加、输配电收入增加和运营成本降低。该公司表示，它还在肯塔基州寻求规模较小的数据中心客户，每个客户的容量在 300 兆瓦到 500 兆瓦之间，需要电力公司的投资较少。根据 LSEG 的数据，PPL 第一季度的运营支出下降了 8%，降至 17.6 亿美元，而该公司公布的收入为 23.0 亿美元，超过了分析师预计的 20.6 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2432757164","title":"公用事业公司 PPL Corp 第一季度业绩因运营成本降低而实现增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2432757164","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2432757164?lang=zh_cn&edition=full","pubTime":"2024-05-01 20:56","pubTimestamp":1714568207,"startTime":"0","endTime":"0","summary":"    路透5月1日 - PPL Corp    周三公布的第一季度业绩超出分析师预期，原因是这家电力和天然气公用事业公司受益于较低的运营成本和较高的输电收入。PPL 另外两个分部，宾夕法尼亚州监管部和罗德岛监管部的收益也有所增长。该公司第一季度的运营支出下降了 8%，降至 17.6 亿美元。根据 LSEG 的数据，PPL 公布的收入为 23.0 亿美元，高于分析师预计的 20.6 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2431865674","title":"PPL Corp    预计每股收益 50 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2431865674","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2431865674?lang=zh_cn&edition=full","pubTime":"2024-04-29 21:36","pubTimestamp":1714397794,"startTime":"0","endTime":"0","summary":"   * PPL公司   将于5月1日公布截至2024年3月31日的业绩报告，预计该公司的季度收入将出现下降。* 根据LSEG的数据，3位分析师的平均预期显示，这家总部位于宾夕法尼亚州阿伦敦市的公司的营收将从去年同期的24.2亿美元下降14.6%，至20.62亿美元。* LSEG 分析师对 PPL Corp 的平均预期为每股收益 50 美分。* 华尔街对 PPL Corp 的 12 个月目标价中位数为 30.00 美元，高于其最新收盘价 27.02 美元。4月29日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2428664983","title":"无限上下文、2万亿token，它能干翻Transformer？","url":"https://stock-news.laohu8.com/highlight/detail?id=2428664983","media":"新智元","top":-1,"share":"https://www.laohu8.com/m/news/2428664983?lang=zh_cn&edition=full","pubTime":"2024-04-17 14:17","pubTimestamp":1713334679,"startTime":"0","endTime":"0","summary":"GPT-3发布以来最大的里程碑","market":"sg","thumbnail":"https://img.huxiucdn.com/article/cover/202404/17/133632403168.jpg?imageView2/1/w/720/h/405/|imageMogr2/strip/interlace/1/quality/85/format/jpg","type":0,"news_type":0,"thumbnails":["https://img.huxiucdn.com/article/cover/202404/17/133632403168.jpg?imageView2/1/w/720/h/405/|imageMogr2/strip/interlace/1/quality/85/format/jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.huxiu.com/article/2917596.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2412997901","title":"宾州电力2023财年实现净利润7.39亿美元，同比增加3.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2412997901","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2412997901?lang=zh_cn&edition=full","pubTime":"2024-02-19 00:26","pubTimestamp":1708273567,"startTime":"0","endTime":"0","summary":"12月31日，宾州电力公布财报，公告显示公司2023财年净利润为7.39亿美元，同比增加3.65%；其中营业收入为83.12亿美元，同比增加5.19%，每股基本收益为1.00美元。从资产负债表来看，宾州电力总负债253.03亿美元，其中短期债务10.14亿美元，资产负债比为1.56，流动比率为0.88。机构评级：截至2023年12月31日，当前有10家机构对宾州电力目标价做出预测，其中目标均价为29.24美元，其中最低目标价为27.00美元，最高目标价为31.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240219002617879e488b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240219002617879e488b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2411566281","title":"嗡嗡声--美国股票走势-Super Micro Computer、Kinsale Capital、Kinnate Biopharma","url":"https://stock-news.laohu8.com/highlight/detail?id=2411566281","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2411566281?lang=zh_cn&edition=full","pubTime":"2024-02-16 23:53","pubTimestamp":1708098808,"startTime":"0","endTime":"0","summary":"        *      个股异动的 Eikon 搜索字符串：[STXBZ］        *      The Day Ahead 新闻通讯：          *      The Morning News Call时事通讯：      2月16日 - 周五，华尔街主要股指走低，此前一份热度高于预期的生产者物价报告打压了市场对美国联邦储备委员会  即将降息的猜测。美东时间10:31，道琼斯工业平均指数  下跌0.27%，报38,669.2点。标准普尔500指数  下跌0.39%，报5,010.17点；纳斯达克综合指数  下跌0.75%，报15,787.267点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2411655716","title":"PPL 公司报告截至 12 月的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2411655716","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2411655716?lang=zh_cn&edition=full","pubTime":"2024-02-16 22:31","pubTimestamp":1708093899,"startTime":"0","endTime":"0","summary":"   * PPL Corp    公布的截至 12 月的季度调整后每股收益为 40 美分，高于去年同期的每股收益 28 美分。华尔街预期为每股收益 35 美分至 40 美分。* 营收同比下降 11.3%，至 20.3 亿美元；分析师预期为 19.0 亿美元。* PPL Corp 公布的本季度每股收益为 15 美分。* 公司报告的季度净收入为 1.13 亿美元。华尔街对 PPL Corp 的 12 个月目标价中位数为 30.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2411665372","title":"BUZZ-PPL 公司第四季度利润超出预期，股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2411665372","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2411665372?lang=zh_cn&edition=full","pubTime":"2024-02-16 22:23","pubTimestamp":1708093408,"startTime":"0","endTime":"0","summary":"    2月16日 - ** 美国公用事业公司 PPL Corp    股价盘前上涨~1.3%报 26.80 美元 ** 公司第四季度利润超出预期，原因是运营费用下降** 公司第四季度每股收益为 40 美分，高于预期的 38 美分。LSEG** 第四季度营收为 20.3 亿美元 ，预计为 18.9 亿美元 - LSEG宣布 2024 年盈利预测范围** 宣布 2024 年盈利预测范围为每小时 1.63 美元至 1.75 美元，预计为每小时 1.70 美元 - LSEG每小时 1.70 美元 - LSEG** PPL 在 2023 年下降了~7","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2411668724","title":"由于运营支出减少，PPL 第四季度利润超出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2411668724","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2411668724?lang=zh_cn&edition=full","pubTime":"2024-02-16 22:04","pubTimestamp":1708092294,"startTime":"0","endTime":"0","summary":"    路透社2月16日 - 美国公用事业公司PPL   周五公布的第四季度利润超出预期，原因是其业务部门的运营支出和维护成本下降。PPL的运营支出下降了16%，WEC Energy   、Xcel Energy   和Southern Co   等公用事业公司也因本季度成本下降而受益。然而，由于肯塔基州和宾夕法尼亚州的售电量下降，本季度的总售电量下降了 5%。PPL 宣布将季度普通股股息上调 7.3%，每股股息从 0.24 美元上调至 0.2575 美元。PPL 为 360 万客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2411301828","title":"PPL Corp    预计每股收益 38 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2411301828","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2411301828?lang=zh_cn&edition=full","pubTime":"2024-02-14 21:55","pubTimestamp":1707918915,"startTime":"0","endTime":"0","summary":"* 根据 LSEG 数据，2 位分析师的平均预期显示，这家总部位于宾夕法尼亚州阿伦敦市的公司的营收预计将从去年同期的 22.9 亿美元降至 18.98 亿美元，降幅为 17.1%。   * LSEG 分析师对 PPL Corp 的平均预期为每股收益 38 美分。* 华尔街对 PPL Corp 的 12 个月目标价中位数为 30.00 美元，高于其上次收盘价 26.05 美元。2月14日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2382794265","title":"宾州电力2023财年第三财季实现净利润2.30亿美元，同比增加32.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2382794265","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2382794265?lang=zh_cn&edition=full","pubTime":"2023-11-12 00:22","pubTimestamp":1699719722,"startTime":"0","endTime":"0","summary":"9月30日，宾州电力公布财报，公告显示公司2023财年第三财季净利润为2.30亿美元，同比增加32.18%；其中营业收入为20.43亿美元，同比减少4.26%，每股基本收益为0.31美元。机构评级：截至2023年9月30日，当前有11家机构对宾州电力目标价做出预测，其中目标均价为27.91美元，其中最低目标价为25.00美元，最高目标价为30.00美元。宾夕法尼亚州受监管的输送和输电部门向宾夕法尼亚州中部和东部的客户分配电力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202311120022108408877f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202311120022108408877f&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.pplweb.com","stockEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.0182},{"period":"3month","weight":0.0538},{"period":"6month","weight":0.1037},{"period":"1year","weight":-0.0175},{"period":"ytd","weight":0.0332}],"compareEarnings":[{"period":"1week","weight":-0.01},{"period":"1month","weight":-0.0418},{"period":"3month","weight":0.0228},{"period":"6month","weight":0.1511},{"period":"1year","weight":0.2179},{"period":"ytd","weight":0.0527}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"PPL Corporation于1994年注册成立，是一家从事能源和公用事业的控股公司，其总部设在宾夕法尼亚州阿伦敦。公司通过其附属公司主要从事：（1）在肯塔基州和宾夕法尼亚州从事发电，售电，输电和天然气业务；（2）在英国从事电力的规范分配;（3）受规管输电，配电和售电;（4）在美国的东北部和西北部从事电力营销业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.522727,"avgChangeRate":0.003557},{"month":2,"riseRate":0.590909,"avgChangeRate":-0.002042},{"month":3,"riseRate":0.409091,"avgChangeRate":-0.00192},{"month":4,"riseRate":0.577778,"avgChangeRate":0.018075},{"month":5,"riseRate":0.733333,"avgChangeRate":0.022736},{"month":6,"riseRate":0.477273,"avgChangeRate":-0.011941},{"month":7,"riseRate":0.613636,"avgChangeRate":0.013122},{"month":8,"riseRate":0.613636,"avgChangeRate":0.017844},{"month":9,"riseRate":0.295455,"avgChangeRate":-0.020703},{"month":10,"riseRate":0.636364,"avgChangeRate":0.022056},{"month":11,"riseRate":0.590909,"avgChangeRate":0.008936},{"month":12,"riseRate":0.522727,"avgChangeRate":-0.002267}],"exchange":"NYSE","name":"宾州电力","nameEN":"PPL Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"宾州电力(PPL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供宾州电力(PPL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"宾州电力,PPL,宾州电力股票,宾州电力股票老虎,宾州电力股票老虎国际,宾州电力行情,宾州电力股票行情,宾州电力股价,宾州电力股市,宾州电力股票价格,宾州电力股票交易,宾州电力股票购买,宾州电力股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"宾州电力(PPL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供宾州电力(PPL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况