小马智行(PONY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PONY 小马智行

已收盘 04-01 16:00:00 EDT

9.21

-0.23

-2.44%

盘后9.25

+0.04+0.41%

19:59 EDT

最高9.47	最低8.90	成交量622.27万
今开9.25	昨收9.44	日振幅6.04%
总市值39.97亿	流通市值25.88亿	总股本4.34亿
成交额5,709万	换手率2.21%	流通股本2.81亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PONY","market":"US","secType":"STK","nameCN":"小马智行","latestPrice":9.21,"timestamp":1775073600000,"preClose":9.44,"halted":0,"volume":6222692,"hourTrading":{"tag":"盘后","latestPrice":9.2479,"preClose":9.21,"latestTime":"19:59 EDT","volume":54162,"amount":498315.7713,"timestamp":1775087981642,"change":0.0379,"changeRate":0.004115,"amplitude":0.014973},"delay":0,"changeRate":-0.024364406779660876,"floatShares":281000000,"shares":434000000,"eps":-0.352629,"marketStatus":"已收盘","change":-0.23,"latestTime":"04-01 16:00:00 EDT","open":9.25,"high":9.47,"low":8.9,"amount":57087430.664516,"amplitude":0.060381,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.352629,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1775116800000},"marketStatusCode":5,"adr":0,"listingDate":1732683600000,"exchange":"NASDAQ","adjPreClose":9.44,"preHourTrading":{"tag":"盘前","latestPrice":9.3992,"preClose":9.44,"latestTime":"09:29 EDT","volume":64410,"amount":601759.24917,"timestamp":1775050185246,"change":-0.0408,"changeRate":-0.004322,"amplitude":0.025424},"postHourTrading":{"tag":"盘后","latestPrice":9.2479,"preClose":9.21,"latestTime":"19:59 EDT","volume":54162,"amount":498315.7713,"timestamp":1775087981642,"change":0.0379,"changeRate":0.004115,"amplitude":0.014973},"volumeRatio":0.67418,"impliedVol":0.9994,"impliedVolPercentile":0.5862},"requestUrl":"/m/hq/s/PONY","defaultTab":"news","newsList":[{"id":"2624528947","title":"智驾三雄齐发力：文远、小马商业化加速，小鹏入局抢赛道","url":"https://stock-news.laohu8.com/highlight/detail?id=2624528947","media":"21世纪经济报道","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2624528947?lang=zh_cn&edition=full","pubTime":"2026-04-02 08:00","pubTimestamp":1775088000,"startTime":"0","endTime":"0","summary":"南方财经记者朱治宣实习生刘子新广州报道今年3月，中国自动驾驶赛道进入新高光时刻。广州三家本土头部玩家——小马智行、文远知行同时交出亮眼财报，其中小马智行率先在国内一线城市核心城区实现单车盈利转正，文远知行完成海外市场盈利验证，小鹏汽车则通过技术迭代，让具备L4级潜力的智驾技术真正走进千家万户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604023692642545.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604023692642545.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4555","BK1119","BK4526","BK1610","BK4551","BK4099","BK1587","BK1539","02026","BK1575","BK4505","LU0593848301.USD","PONY","EVS.SI","XPEV","BK1588","09868","XPEG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623588386","title":"小马智行港股上市累跌52%创新低 募67亿港元首日破发","url":"https://stock-news.laohu8.com/highlight/detail?id=2623588386","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2623588386?lang=zh_cn&edition=full","pubTime":"2026-03-31 18:17","pubTimestamp":1774952222,"startTime":"0","endTime":"0","summary":"中国经济网北京3月31日讯 小马智行 港股今日收报66.85港元，跌幅7.538%，今日盘中最低价65.75港元，创上市以来最低价。目前该股处于破发状态，上市以来累计跌幅51.91%。　　小马智行2025年11月6日在港交所上市，开盘即破发，下跌10.79%报124.00港元。　　公司港股最终发售价为139.00港元，所得款项总额为67.07亿港元，所得款项净额64.54亿港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260331/32116047.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK1109","BK4023","PONY","BK4585","SG9999001093.SGD","02026","BK4588"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1177811403","title":"异动解读 | 商业化挑战引发担忧，小马智行盘中大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=1177811403","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1177811403?lang=zh_cn&edition=full","pubTime":"2026-03-31 00:19","pubTimestamp":1774887553,"startTime":"0","endTime":"0","summary":"小马智行(PONY)今日盘中股价大幅下挫5.03%，引起了市场关注。消息面上，尽管公司近期公布了积极的扩张计划，但一篇深入分析其商业化进程的文章揭示了潜在挑战。文章指出，小马智行的自动驾驶出租车（Robotaxi）运营目前仍以“短单”为主，服务被局限在有限的行驶里程内，影响了单车收入的提升空间。同时，公司的城市拓展和车队规模扩张速度，在很大程度上依赖于各地政策的开放进度，这为快速增长带来了不确定性。这些商业化进程中的现实困难，可能引发了投资者对其短期盈利能力和增长可持续性的担忧。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PONY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623437319","title":"小马智行商业化狂飙B面：“短单”现实与共建车队突围","url":"https://stock-news.laohu8.com/highlight/detail?id=2623437319","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2623437319?lang=zh_cn&edition=full","pubTime":"2026-03-30 18:27","pubTimestamp":1774866427,"startTime":"0","endTime":"0","summary":"自动驾驶行业经历了漫长的技术验证期后，头部公司正在向市场交出商业化量产的成绩单。\n小马智行发布的财报...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3768748","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"14b276952a6b46a2a5e9067b5afd7fce","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3768748","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"小马智行商业化狂飙B面：“短单”现实与共建车队突围","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001093.SGD","BK4023","02026","PONY","BK1109"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623360385","title":"小马智行在湖南成立新科技公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2623360385","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2623360385?lang=zh_cn&edition=full","pubTime":"2026-03-30 11:03","pubTimestamp":1774839834,"startTime":"0","endTime":"0","summary":"南方财经3月30日电，天眼查工商信息显示，近日，湖南小马易行科技有限公司成立，法定代表人为张宁，注册资本1500万美元，经营范围包括网络预约出租汽车经营服务、人工智能基础软件开发、智能车载设备制造、新能源汽车整车销售等。股东信息显示，该公司由香港小马智行有限公司全资持股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603303688483520.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SG9999001093.SGD","BK4023","PONY","BK1109","02026"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623382240","title":"320亿广州智驾龙头，无人出租车迅猛扩编","url":"https://stock-news.laohu8.com/highlight/detail?id=2623382240","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2623382240?lang=zh_cn&edition=full","pubTime":"2026-03-28 23:59","pubTimestamp":1774713540,"startTime":"0","endTime":"0","summary":"25单，收入394元。这是小马智行Robotaxi（自动驾驶出租车）在深圳跑一天的最高收入。“赶上当地七八成网约车司机的水平。”行业分析师刘政告诉《21CBR》记者，3月是淡季，“跑网约车一天流水就这么多”。3月26日，这家市值320亿港元的自动驾驶龙头，在财报里高调宣称，第七代Robotaxi，在单城市实现盈利。“在多个一线城市，我们达成单车盈利转正，成功验证了商业模式。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603283687889624.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603283687889624.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SG9999001093.SGD","BK4023","PONY","02026","BK1109"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148646240","title":"异动解读 | 小马智行盘中大跌5.14%，业绩亏损扩大且盈利依赖投资引担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1148646240","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1148646240?lang=zh_cn&edition=full","pubTime":"2026-03-27 21:33","pubTimestamp":1774618430,"startTime":"0","endTime":"0","summary":"小马智行(PONY)今日盘中股价大跌5.14%，引发了市场的广泛关注。消息面上，公司最新发布的2025年财报显示，尽管营收连续四年增长，但按非公认会计准则(Non-GAAP)计算的亏损净额同比扩大31.5%，达到12.17亿元人民币，反映出核心经营亏损仍在加剧。此外，公司第四季度虽实现净利润5.28亿元，但主要得益于战略投资的公允价值变动收益，而非主营业务盈利，这令投资者对其盈利质量和可持续性产生疑虑。尽管小马智行在Robotaxi业务上收入翻番，并在广州、深圳实现了单车运营盈利转正，但高昂的研发投入、持续的亏损状态以及激烈的市场竞争环境，共同构成了股价下行的压力。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PONY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622829259","title":"小马智行(PONY)盘前跌超2% 2025年净亏损7680万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2622829259","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2622829259?lang=zh_cn&edition=full","pubTime":"2026-03-27 20:26","pubTimestamp":1774614407,"startTime":"0","endTime":"0","summary":"金吾财讯 | 小马智行(PONY)盘前跌超2%，截至发稿，报9.5美元。消息面上，小马智行发布截至2025年12月31日止年度业绩公告。报告期内，小马智行公司实现总收入9000万美元，同比增长20.0%；净亏损7680万美元，较上年同期的2.75亿美元大幅收窄72.1%。毛利率由15.2%提升至15.7%。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/ZWJkNDM0ZDIxZGI0MmM2OTU5ZmFmYmIzNDdlN2ZlMTM1NjQzNTM3NDg=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZWJkNDM0ZDIxZGI0MmM2OTU5ZmFmYmIzNDdlN2ZlMTM1NjQzNTM3NDg=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"298462","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001093.SGD","PONY","BK4023","BK1109","02026"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622160068","title":"小马智行港股股价下跌14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2622160068","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2622160068?lang=zh_cn&edition=full","pubTime":"2026-03-27 10:28","pubTimestamp":1774578493,"startTime":"0","endTime":"0","summary":"小马智行港股股价下跌14%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603273686718797.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603273686718797.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SG9999001093.SGD","BK4588","PONY","02026","BK1109","BK4023","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150515576","title":"ETF日报｜三倍做空半导体ETF涨超14%；纳指三倍做空ETF涨超7%；避险情绪升温，做空与原油主题走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1150515576","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1150515576?lang=zh_cn&edition=full","pubTime":"2026-03-27 09:50","pubTimestamp":1774576200,"startTime":"0","endTime":"0","summary":"$纳指三倍做空ETF$上涨7.20%。该产品三倍做空纳斯达克100指数，指数下跌推动其上行。该产品三倍做空罗素2000指数，中小盘回落令其受益。大宗商品ETF涨幅Top 5$三倍做空半导体ETF-Direxion Daily$上涨14.33%。该产品三倍做空半导体板块，半导体股票重挫带动其大涨。该产品两倍做空白银价格，白银回落带动其显著走强。该产品跟踪美国原油价格，原油上涨直接抬升其价格。行业指数ETF涨幅Top 5$二倍做多能源ETF-Direxion$上涨2.97%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fc3ca3a02e8b8a380ca27d7597e53b12","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IREN","AAOX","SOXS","USFR","QBTS","SKF","BEZ","BE","UCO","YANG","COHR","COHX","USO","XLE","FLRN","GLL","RKLB","RCAX","FAZ","VCX","QBTZ","ZSL","SQQQ","FXP","RKLZ","ICSH","RCAT","PONX","IREZ","BIL","PONY","ERX","SHV","SPXU","TZA","AAOI","DUST","SMN","APLZ"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2622289088","title":"纳指深夜跌超500点，科技股重挫，闪迪跌超11%，小马智行跌超14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2622289088","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2622289088?lang=zh_cn&edition=full","pubTime":"2026-03-27 07:43","pubTimestamp":1774568580,"startTime":"0","endTime":"0","summary":"周四（3月26日），欧美股市集体收跌。其中纳指跌超2%，日内跌超500点标普500指数跌超1.7%跌破6500点，创去年9月初以来的新低；英国富时100指数、德国DAX指数、道指均跌超1%。大型科技股多数下跌，万得美国科技七巨头指数跌近3%。Meta跌近8%领跌，谷歌跌超3%。当地时间3月25日，Meta、谷歌被判在一起社交媒体成瘾诉讼案中负有责任，需赔偿300万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603273686275175.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"76e147433d2d4ab325c22d6c689d3e13","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603273686275175.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4561","BK4550","LU0054578231.USD","BK1109","BK4588","BK4581","BK4170","QYLG","NQmain","QQQJ","LU0963586101.USD","BK4023","BK4593","QID","QDTE","SNDK","SG9999001093.SGD","MNQmain","GPIQ","QQQE","BK4534","IYW","PSQ","BK4585","02026","FTEC","TECL","NVIW.SI","PONY","QQQY",".IXIC","JEPQ","BK1147","QLD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1169536404","title":"异动解读 | 盈利靠投资支撑且合作稿件被撤，小马智行盘中大跌8.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=1169536404","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1169536404?lang=zh_cn&edition=full","pubTime":"2026-03-26 21:35","pubTimestamp":1774532156,"startTime":"0","endTime":"0","summary":"自动驾驶公司小马智行今日盘中股价大幅下挫8.47%，引发市场关注。此外，有媒体发布声明称，此前关于小马智行与优步、Verne合作在克罗地亚推出欧洲首个商用机器人出租车服务的稿件现予以撤销，这一消息增加了市场对公司近期国际合作进展的疑虑。综合盈利质量不及预期及潜在的业务进展不确定性，被认为是导致股价在盘中交易时段大幅下跌的主要原因。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PONY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156053390","title":"异动解读 | 盈利靠投资支撑，核心亏损扩大，小马智行盘前大跌5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=1156053390","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1156053390?lang=zh_cn&edition=full","pubTime":"2026-03-26 20:36","pubTimestamp":1774528617,"startTime":"0","endTime":"0","summary":"小马智行今日盘前股价大跌5.18%，引起了市场的广泛关注。此外，有媒体发布声明称，此前关于小马智行与优步、Verne合作在克罗地亚推出欧洲首个商用机器人出租车服务的稿件现予以撤销，这一消息可能增加了市场对公司近期国际合作进展的不确定性。综合盈利质量不及预期及潜在的业务进展不确定性，可能是导致股价在盘前交易中大幅下挫的主要原因。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PONY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622573008","title":"小马智行(PONY)盘前跌超1% 2025年亏损1.34亿元美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2622573008","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2622573008?lang=zh_cn&edition=full","pubTime":"2026-03-26 20:06","pubTimestamp":1774526762,"startTime":"0","endTime":"0","summary":"金吾财讯 | 小马智行(PONY)盘前跌超1%，截至发稿，报11.2美元。消息面上，小马智行公布截至2025年12月31日止全年的未经审计财务业绩。期内，小马智行应占亏损1.34亿元(美元，下同)，同比减亏51.13%；每股基本亏损0.35元，去年同期为亏损2.4元。期内，集团收入总额9000.1万元，同比增长19.96%。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/MzZmY2I0ODMyNDljNDZhYjk1YmMwYzA2ZTYzZmI3NWMyMTczNjIzMDYxMjY4Mg==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MzZmY2I0ODMyNDljNDZhYjk1YmMwYzA2ZTYzZmI3NWMyMTczNjIzMDYxMjY4Mg==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"298418","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PONY","02026","SG9999001093.SGD","BK1109","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622851487","title":"Uber、小马智行和Verne联手在克罗地亚推出欧洲首个商用自动驾驶出租车服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2622851487","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2622851487?lang=zh_cn&edition=full","pubTime":"2026-03-26 19:04","pubTimestamp":1774523040,"startTime":"0","endTime":"0","summary":"Uber与小马智行及自动驾驶新创公司Verne合作，将在欧洲推出首个商用自动驾驶出租车服务，运营地点定于克罗地亚首都萨格勒布。　　三家公司周四表示，根据协议，小马智行将提供自动驾驶技术，而克罗地亚初创公司Verne将作为车队所有者，负责日常运营管理。　　Uber将把该服务整合到其全球网约车平台中，并与Verne面向消费者的应用程式并行运作。　　这三家公司已在萨格勒布启动路测，并正在为收费服务做准备。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a9aee8433fb9a804c72c559480f0dbd2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-03-26/doc-inhsikau2790641.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1109","SG9999001093.SGD","UBER","02026","PONY","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622556859","title":"小马智行：第四季度自动驾驶出行服务收入同比增长160%","url":"https://stock-news.laohu8.com/highlight/detail?id=2622556859","media":"新京报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2622556859?lang=zh_cn&edition=full","pubTime":"2026-03-26 18:23","pubTimestamp":1774520580,"startTime":"0","endTime":"0","summary":"新京报贝壳财经讯3月26日，小马智行公告，第四季度自动驾驶出行服务收入同比增长160%，其中乘客车费收入同比激增超过500%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603263685696728.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603263685696728.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02026","BK1109","BK4023","SG9999001093.SGD","PONY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166929621","title":"小马智行：2025年总营收达6.29亿元，同比增长20%","url":"https://stock-news.laohu8.com/highlight/detail?id=1166929621","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1166929621?lang=zh_cn&edition=full","pubTime":"2026-03-26 17:06","pubTimestamp":1774515966,"startTime":"0","endTime":"0","summary":"3月26日，$小马智行-W(02026)$公告，2025年公司总营收达6.29亿元，同比增长20%，连续四年保持增长；Robotaxi业务全年收入1.16亿元，同比增长129%。第四季度Robotaxi业务收入4660万元，同比增长160%，乘客车费收入同比增长超500%。截至2025年底，现金等价物、长短期理财及投资总额达105.93亿元。截至2026年3月，$小马智行(PONY)$Robotaxi车队规模超1400辆，预计年底前车队规模超3000辆。","market":"hk","thumbnail":"https://static.tigerbbs.com/a530a2a17bc301499c9e286759c5657e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a530a2a17bc301499c9e286759c5657e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"964ee82dd3712721343ddb97d5640f2a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"小马智行：2025年总营收达6.29亿元，同比增长20%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PONY","BK4023","SG9999001093.SGD","BK1109","02026"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622832083","title":"声明显示小马智行将与优步及Verne合作在克罗地亚推出欧洲首个商用无人驾驶出租车服务。","url":"https://stock-news.laohu8.com/highlight/detail?id=2622832083","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2622832083?lang=zh_cn&edition=full","pubTime":"2026-03-26 16:17","pubTimestamp":1774513050,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a9aee8433fb9a804c72c559480f0dbd2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PONY","02026","UBER"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120793789","title":"服务即将在萨格勒布启动，未来有望拓展至更多欧洲城市——官方声明","url":"https://stock-news.laohu8.com/highlight/detail?id=1120793789","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1120793789?lang=zh_cn&edition=full","pubTime":"2026-03-26 16:15","pubTimestamp":1774512959,"startTime":"0","endTime":"0","summary":"小马智行（Pony AI）的自动驾驶服务即将在克罗地亚首都萨格勒布正式上线。根据最新声明，公司计划以萨格勒布为起点，逐步将业务版图扩展至欧洲其他主要城市。这一布局标志着小马智行在全球自动驾驶商业化进程中迈出关键一步，也为欧洲智慧出行生态注入新动能。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a9aee8433fb9a804c72c559480f0dbd2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UBEW","LU2097829019.USD","LU0082616367.USD","LU1983260115.SGD","LU1814569148.SGD","SG9999015945.SGD","BK4230","IE00B19Z3B42.SGD","GB00BDT5M118.USD","BK4505","LU2087625088.SGD","SG9999015952.SGD","LU0107464264.USD","BK4023","SG9999014898.SGD","LU1064131342.USD","LU1988902786.USD","SG9999014906.USD","SGXZ31699556.SGD","LU2237957902.USD","BK4536","BK4588","LU2237957811.SGD","LU1316542783.SGD","SG9999014914.USD","BK4535","SGXZ81514606.USD","LU0353189763.USD","BK4551","BK4022","SG9999015986.USD","SG9999014880.SGD","IE00BZ199S13.USD","LU0642271901.SGD","IE00B7SZLL34.SGD","LU1861214812.USD","SGXZ99366536.SGD","BK4503","LU2360107325.USD","SG9999018857.SGD","BK4550","IE00BFMHRM44.USD","LU0006306889.USD","LU0719512351.SGD","SG9999018865.SGD","LU0127658192.USD","02026","LU2264538146.SGD","IE00B19Z3581.USD","IE0002270589.USD","LU1861219969.SGD","PONY","SG9999015978.USD","SGXZ51526630.SGD","BK4585","UBER","UBRL","SG9999017495.SGD","LU0353189680.USD","LU0106261372.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112844928","title":"小马智行、Verne与优步将联合推出欧洲首条商业化无人驾驶出租车服务线","url":"https://stock-news.laohu8.com/highlight/detail?id=1112844928","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1112844928?lang=zh_cn&edition=full","pubTime":"2026-03-26 16:15","pubTimestamp":1774512953,"startTime":"0","endTime":"0","summary":"中国自动驾驶企业小马智行、机器人公司Verne与美国出行平台优步近日联合宣布，三方将携手在欧洲推出首项商业化无人驾驶出租车服务。该合作标志着自动驾驶技术正式进入欧洲商业运营阶段，将为当地智慧交通体系注入新动能。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"964ee82dd3712721343ddb97d5640f2a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PONY","SG9999015945.SGD","LU0082616367.USD","LU1814569148.SGD","SG9999018865.SGD","UBEW","BK4535","LU0106261372.USD","LU0719512351.SGD","LU1988902786.USD","SG9999014914.USD","LU0006306889.USD","BK4536","LU2237957811.SGD","SGXZ51526630.SGD","SG9999018857.SGD","BK4503","LU2264538146.SGD","SGXZ81514606.USD","SGXZ99366536.SGD","LU1316542783.SGD","LU1064131342.USD","LU1861214812.USD","BK4551","LU0353189680.USD","SG9999015986.USD","BK4588","UBER","SG9999014898.SGD","SG9999015978.USD","BK4505","IE00B19Z3B42.SGD","SG9999015952.SGD","LU0642271901.SGD","GB00BDT5M118.USD","BK4022","IE00B7SZLL34.SGD","LU2237957902.USD","IE00B19Z3581.USD","LU1983260115.SGD","IE00BFMHRM44.USD","LU1861219969.SGD","SGXZ31699556.SGD","BK4230","BK4550","SG9999014906.USD","UBRL","IE00BZ199S13.USD","BK4023","BK4585","LU0353189763.USD","IE0002270589.USD","LU2087625088.SGD","LU2360107325.USD","SG9999014880.SGD","LU0127658192.USD","02026","LU2097829019.USD","LU0107464264.USD","SG9999017495.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.pony.ai","stockEarnings":[{"period":"1week","weight":-0.1564},{"period":"1month","weight":-0.3417},{"period":"3month","weight":-0.349},{"period":"6month","weight":-0.6076},{"period":"1year","weight":0.0703},{"period":"ytd","weight":-0.349}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":-0.052},{"period":"3month","weight":-0.0463},{"period":"6month","weight":-0.0282},{"period":"1year","weight":0.1626},{"period":"ytd","weight":-0.0463}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Pony AI Inc是一家主要从事自动驾驶技术商业化的控股公司。该公司主要提供三项服务。自动驾驶出行服务通过自动驾驶出租车向个人乘客提供网约车服务以及自动驾驶出租车工程解决方案服务。工程解决方案服务项目通常涉及软件开发、系统整合、硬件元件及相关服务的组合。自动驾驶卡车服务主要出售虚拟司机解决方案以及提供货运服务。技术授权与应用主要提供由软件许可、硬件和数据分析工具组成的智能出行解决方案。","exchange":"NASDAQ","name":"小马智行","nameEN":"Pony AI Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.38.0","shortVersion":"4.38.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"小马智行(PONY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供小马智行(PONY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"小马智行,PONY,小马智行股票,小马智行股票老虎,小马智行股票老虎国际,小马智行行情,小马智行股票行情,小马智行股价,小马智行股市,小马智行股票价格,小马智行股票交易,小马智行股票购买,小马智行股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"小马智行(PONY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供小马智行(PONY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}