石榴云医(POM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

POM 石榴云医

已收盘 04-28 16:00:00 EDT

0.4196

+0.1175

+38.89%

盘后0.3732

-0.0464-11.06%

19:58 EDT

最高0.4400	最低0.2810	成交量832.49万
今开0.3480	昨收0.3021	日振幅52.63%
总市值4,970万	流通市值209.80万	总股本1.18亿
成交额334.58万	换手率166.50%	流通股本500.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"POM","market":"US","secType":"STK","nameCN":"石榴云医","latestPrice":0.4196,"timestamp":1777406400000,"preClose":0.3021,"halted":0,"volume":8324883,"hourTrading":{"tag":"盘后","latestPrice":0.3732,"preClose":0.4196,"latestTime":"19:58 EDT","volume":34862,"amount":12973.8317,"timestamp":1777420696930,"change":-0.0464,"changeRate":-0.110582,"amplitude":0.189704},"delay":0,"changeRate":0.3889440582588547,"floatShares":5000004,"shares":118444560,"eps":-0.549017,"marketStatus":"已收盘","change":0.1175,"latestTime":"04-28 16:00:00 EDT","open":0.348,"high":0.44,"low":0.281,"amount":3345806.10819924,"amplitude":0.526316,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.549017,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1777449600000},"marketStatusCode":5,"adr":0,"listingDate":1759896000000,"exchange":"NASDAQ","adjPreClose":0.3021,"preHourTrading":{"tag":"盘前","latestPrice":0.348,"preClose":0.31,"latestTime":"09:28 EDT","volume":108989,"amount":42072.5550173,"timestamp":1777382910492,"change":0.038,"changeRate":0.122581,"amplitude":0.290323},"postHourTrading":{"tag":"盘后","latestPrice":0.3732,"preClose":0.4196,"latestTime":"19:58 EDT","volume":34862,"amount":12973.8317,"timestamp":1777420696930,"change":-0.0464,"changeRate":-0.110582,"amplitude":0.189704},"volumeRatio":2.910352},"requestUrl":"/m/hq/s/POM","defaultTab":"news","newsList":[{"id":"1156490992","title":"石榴云医启动战略升级，聚焦\"AI+医疗级智能穿戴\"打造全周期慢病管理新生态","url":"https://stock-news.laohu8.com/highlight/detail?id=1156490992","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1156490992?lang=zh_cn&edition=full","pubTime":"2026-03-13 20:01","pubTimestamp":1773403272,"startTime":"0","endTime":"0","summary":"石榴云医正式宣布启动重大战略升级，公司将战略重心聚焦于\"人工智能+医疗级智能穿戴设备\"领域，致力于构建覆盖全周期的慢性疾病管理新生态系统。这一战略转型标志着企业将深度融合人工智能技术与医疗级智能设备，为慢性病患者提供更智能、更精准的健康管理解决方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POM","BK4175"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2608891079","title":"石榴云医盘中异动 早盘快速上涨6.01%报0.245美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608891079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608891079?lang=zh_cn&edition=full","pubTime":"2026-02-02 22:38","pubTimestamp":1770043095,"startTime":"0","endTime":"0","summary":"北京时间2026年02月02日22时38分，石榴云医股票出现异动，股价大幅拉升6.01%。截至发稿，该股报0.245美元/股，成交量11.0071万股，换手率0.09%，振幅2.51%。石榴云医股票所在的医药零售行业中，整体涨幅为0.00%。其相关个股中，Ridgetech, Inc.、石榴云医、High Tide Inc.涨幅较大，Scienture Holdings, Inc.、石榴云医、High Tide Inc.较为活跃，换手率分别为0.21%、0.09%、0.09%，振幅较大的相关个股有Wellgistics Health, Inc.、High Tide Inc.、Scienture Holdings, Inc.，振幅分别为5.08%、3.59%、3.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020222381597a48660&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020222381597a48660&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4175","POM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606517217","title":"石榴云医盘中异动 急速下跌5.02%报0.263美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606517217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606517217?lang=zh_cn&edition=full","pubTime":"2026-01-28 00:32","pubTimestamp":1769531525,"startTime":"0","endTime":"0","summary":"北京时间2026年01月28日00时32分，石榴云医股票出现异动，股价快速跳水5.02%。截至发稿，该股报0.263美元/股，成交量22.3288万股，换手率0.19%，振幅6.39%。石榴云医股票所在的医药零售行业中，整体涨幅为0.52%。其相关个股中，Scienture Holdings, Inc.、生研生物、Petmed Express, Inc.涨幅较大，Scienture Holdings, Inc.、Petmed Express, Inc.、石榴云医较为活跃，换手率分别为0.73%、0.28%、0.19%，振幅较大的相关个股有石榴云医、生研生物、Ridgetech, Inc.，振幅分别为6.39%、4.02%、3.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128003205a6b3cedc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128003205a6b3cedc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["POM","BK4175"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603550020","title":"石榴云医股价暴跌90%，致步长制药浮亏近3亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603550020","media":"鲁网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603550020?lang=zh_cn&edition=full","pubTime":"2026-01-13 14:54","pubTimestamp":1768287240,"startTime":"0","endTime":"0","summary":"截至2025年9月30日，步长制药对该笔投资的账面价值为3.26亿元，而随着石榴云医股价暴跌，公司持股市值大幅缩水至3307.91万元，最终形成2.93亿元的公允价值变动损失。值得注意的是，步长制药近年来业绩频繁受到商誉减值等因素影响。截至2025年6月末，公司商誉账面价值已降至5.35亿元。此次因石榴云医股价暴跌产生的投资损失，虽短期影响归母净利润，但未对公司核心经营层面的扣非后业绩造成冲击。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113145950a714999f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113145950a714999f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4175","POM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603650396","title":"日评：POM市场持稳观望，业者成交气氛一般","url":"https://stock-news.laohu8.com/highlight/detail?id=2603650396","media":"百川盈孚","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603650396?lang=zh_cn&edition=full","pubTime":"2026-01-13 14:11","pubTimestamp":1768284690,"startTime":"0","endTime":"0","summary":"1月13日，POM市场运行稳定，今日市场均价为9756元/吨，较上一工作日价格持平。目前看POM市场表现坚挺，行情波动有限，因石化厂库存水平低位维持，业者挺价意向偏强，然下游终端需求难有释放，场内贸易商出货存一定阻力，业者实单成交灵活操盘，交投气氛欠佳。百川盈孚预计下一工作日POM市场稳中整理为主。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113141119a7147208&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113141119a7147208&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4175","POM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2595726770","title":"石榴云医盘中异动 早盘股价大跌6.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595726770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595726770?lang=zh_cn&edition=full","pubTime":"2025-12-31 22:31","pubTimestamp":1767191466,"startTime":"0","endTime":"0","summary":"北京时间2025年12月31日22时31分，石榴云医股票出现波动，股价大幅下跌6.41%。截至发稿，该股报0.295美元/股，成交量3.0071万股，换手率0.03%，振幅0.00%。石榴云医股票所在的医药零售行业中，整体涨幅为0.00%。其相关个股中，Scienture Holdings, Inc.、Ridgetech, Inc.、港药数字科技涨幅较大，Scienture Holdings, Inc.、Wellgistics Health, Inc.、石榴云医较为活跃，换手率分别为0.08%、0.04%、0.03%，振幅较大的相关个股有Wellgistics Health, Inc.、Petmed Express, Inc.、Scienture Holdings, Inc.，振幅分别为4.46%、1.23%、0.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231223106a48ef826&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231223106a48ef826&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["POM","BK4175"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2587571127","title":"石榴云医盘中异动 早盘急速拉升6.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2587571127","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2587571127?lang=zh_cn&edition=full","pubTime":"2025-11-28 22:39","pubTimestamp":1764340788,"startTime":"0","endTime":"0","summary":"北京时间2025年11月28日22时39分，石榴云医股票出现异动，股价快速拉升6.41%。石榴云医股票所在的医药零售行业中，整体涨幅为0.00%。其相关个股中，石榴云医、港药数字科技、Petmed Express, Inc.涨幅较大，港药数字科技、Scienture Holdings, Inc.、Ridgetech, Inc.较为活跃，换手率分别为0.27%、0.20%、0.07%，振幅较大的相关个股有石榴云医、Petmed Express, Inc.、High Tide Inc.，振幅分别为5.68%、2.82%、2.26%。石榴云医公司简介：石榴云医有限公司是中国慢性病在线医疗服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128223948951ff485&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128223948951ff485&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4175","POM"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.7lk.com","stockEarnings":[{"period":"1week","weight":-0.2623},{"period":"1month","weight":0.2206},{"period":"3month","weight":0.1974},{"period":"6month","weight":-0.9387},{"period":"1year","weight":-0.9245},{"period":"ytd","weight":0.0244}],"compareEarnings":[{"period":"1week","weight":0.0091},{"period":"1month","weight":0.1279},{"period":"3month","weight":0.0283},{"period":"6month","weight":0.0404},{"period":"1year","weight":0.2988},{"period":"ytd","weight":0.0488}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"石榴云医有限公司于2021年2月26日在开曼群岛注册成立。该公司是一家控股公司，通过广州七乐康数字健康医疗科技有限公司经营业务。该公司主要在中国从事网上医院服务及医药供应链业务。以慢病管理和药学服务为重点，他们的商业模式形成医疗服务一站式平台，将患者与医生、医药产品有机连接。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":-0.003209},{"month":2,"riseRate":0.444444,"avgChangeRate":-0.006939},{"month":3,"riseRate":0.416667,"avgChangeRate":0.000443},{"month":4,"riseRate":0.638889,"avgChangeRate":0.023936},{"month":5,"riseRate":0.611111,"avgChangeRate":0.009548},{"month":6,"riseRate":0.555556,"avgChangeRate":0.007738},{"month":7,"riseRate":0.472222,"avgChangeRate":-0.002395},{"month":8,"riseRate":0.638889,"avgChangeRate":0.009613},{"month":9,"riseRate":0.388889,"avgChangeRate":-0.006581},{"month":10,"riseRate":0.722222,"avgChangeRate":0.024007},{"month":11,"riseRate":0.388889,"avgChangeRate":-0.013553},{"month":12,"riseRate":0.638889,"avgChangeRate":0.020925}],"exchange":"NASDAQ","name":"石榴云医","nameEN":"PomDoctor"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.0","shortVersion":"4.42.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"石榴云医(POM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供石榴云医(POM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"石榴云医,POM,石榴云医股票,石榴云医股票老虎,石榴云医股票老虎国际,石榴云医行情,石榴云医股票行情,石榴云医股价,石榴云医股市,石榴云医股票价格,石榴云医股票交易,石榴云医股票购买,石榴云医股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"石榴云医(POM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供石榴云医(POM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}