石榴云医(POM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

POM 石榴云医

休市中 07-02 16:00:00 EDT

1.60

-0.04

-2.44%

盘后1.61

+0.01+0.63%

19:35 EDT

最高1.69	最低1.50	成交量4.62万
今开1.69	昨收1.64	日振幅11.59%
总市值1,193万	流通市值553.31万	总股本745.53万
成交额7.40万	换手率1.34%	流通股本345.82万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"POM","market":"US","secType":"STK","nameCN":"石榴云医","latestPrice":1.6,"timestamp":1783022400000,"preClose":1.64,"halted":0,"volume":46181,"hourTrading":{"tag":"盘后","latestPrice":1.61,"preClose":1.6,"latestTime":"19:35 EDT","volume":2266,"amount":3677.32,"timestamp":1783035319556,"change":0.01,"changeRate":0.00625,"amplitude":0.03125},"delay":0,"changeRate":-0.02439024390243891,"floatShares":3458183,"shares":7455253,"eps":-9.41922,"marketStatus":"休市中","change":-0.04,"latestTime":"07-02 16:00:00 EDT","open":1.69,"high":1.69,"low":1.5,"amount":73954.0548217,"amplitude":0.115854,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-9.41922,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1783324800000},"marketStatusCode":7,"adr":0,"listingDate":1759896000000,"exchange":"NASDAQ","adjPreClose":1.64,"preHourTrading":{"tag":"盘前","latestPrice":1.75,"preClose":1.64,"latestTime":"09:05 EDT","volume":2126,"amount":3377.3874112,"timestamp":1782997547004,"change":0.11,"changeRate":0.067073,"amplitude":0.127988},"postHourTrading":{"tag":"盘后","latestPrice":1.61,"preClose":1.6,"latestTime":"19:35 EDT","volume":2266,"amount":3677.32,"timestamp":1783035319556,"change":0.01,"changeRate":0.00625,"amplitude":0.03125},"volumeRatio":0.5443416726254856},"requestUrl":"/m/hq/s/POM","defaultTab":"news","newsList":[{"id":"1160773849","title":"石榴云医宣布战略升级，构建预测性医疗数据与服务基础设施","url":"https://stock-news.laohu8.com/highlight/detail?id=1160773849","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1160773849?lang=zh_cn&edition=full","pubTime":"2026-07-02 20:08","pubTimestamp":1782994105,"startTime":"0","endTime":"0","summary":"石榴云医有限公司宣布了一项重大战略升级，其核心方向是构建面向预测性医疗数据与服务的基础设施。此举标志着该公司正致力于深化其在医疗健康数据领域的布局，旨在通过前瞻性的技术架构，为未来更精准、更主动的医疗服务提供核心支撑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POM","BK4175"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156490992","title":"石榴云医启动战略升级，聚焦\"AI+医疗级智能穿戴\"打造全周期慢病管理新生态","url":"https://stock-news.laohu8.com/highlight/detail?id=1156490992","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1156490992?lang=zh_cn&edition=full","pubTime":"2026-03-13 20:01","pubTimestamp":1773403272,"startTime":"0","endTime":"0","summary":"石榴云医正式宣布启动重大战略升级，公司将战略重心聚焦于\"人工智能+医疗级智能穿戴设备\"领域，致力于构建覆盖全周期的慢性疾病管理新生态系统。这一战略转型标志着企业将深度融合人工智能技术与医疗级智能设备，为慢性病患者提供更智能、更精准的健康管理解决方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POM","BK4175"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2608891079","title":"石榴云医盘中异动 早盘快速上涨6.01%报0.245美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608891079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608891079?lang=zh_cn&edition=full","pubTime":"2026-02-02 22:38","pubTimestamp":1770043095,"startTime":"0","endTime":"0","summary":"北京时间2026年02月02日22时38分，石榴云医股票出现异动，股价大幅拉升6.01%。截至发稿，该股报0.245美元/股，成交量11.0071万股，换手率0.09%，振幅2.51%。石榴云医股票所在的医药零售行业中，整体涨幅为0.00%。其相关个股中，Ridgetech, Inc.、石榴云医、High Tide Inc.涨幅较大，Scienture Holdings, Inc.、石榴云医、High Tide Inc.较为活跃，换手率分别为0.21%、0.09%、0.09%，振幅较大的相关个股有Wellgistics Health, Inc.、High Tide Inc.、Scienture Holdings, Inc.，振幅分别为5.08%、3.59%、3.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020222381597a48660&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020222381597a48660&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["POM","BK4175"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606517217","title":"石榴云医盘中异动 急速下跌5.02%报0.263美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606517217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606517217?lang=zh_cn&edition=full","pubTime":"2026-01-28 00:32","pubTimestamp":1769531525,"startTime":"0","endTime":"0","summary":"北京时间2026年01月28日00时32分，石榴云医股票出现异动，股价快速跳水5.02%。截至发稿，该股报0.263美元/股，成交量22.3288万股，换手率0.19%，振幅6.39%。石榴云医股票所在的医药零售行业中，整体涨幅为0.52%。其相关个股中，Scienture Holdings, Inc.、生研生物、Petmed Express, Inc.涨幅较大，Scienture Holdings, Inc.、Petmed Express, Inc.、石榴云医较为活跃，换手率分别为0.73%、0.28%、0.19%，振幅较大的相关个股有石榴云医、生研生物、Ridgetech, Inc.，振幅分别为6.39%、4.02%、3.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128003205a6b3cedc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128003205a6b3cedc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4175","POM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603550020","title":"石榴云医股价暴跌90%，致步长制药浮亏近3亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603550020","media":"鲁网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603550020?lang=zh_cn&edition=full","pubTime":"2026-01-13 14:54","pubTimestamp":1768287240,"startTime":"0","endTime":"0","summary":"截至2025年9月30日，步长制药对该笔投资的账面价值为3.26亿元，而随着石榴云医股价暴跌，公司持股市值大幅缩水至3307.91万元，最终形成2.93亿元的公允价值变动损失。值得注意的是，步长制药近年来业绩频繁受到商誉减值等因素影响。截至2025年6月末，公司商誉账面价值已降至5.35亿元。此次因石榴云医股价暴跌产生的投资损失，虽短期影响归母净利润，但未对公司核心经营层面的扣非后业绩造成冲击。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113145950a714999f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113145950a714999f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4175","POM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603650396","title":"日评：POM市场持稳观望，业者成交气氛一般","url":"https://stock-news.laohu8.com/highlight/detail?id=2603650396","media":"百川盈孚","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603650396?lang=zh_cn&edition=full","pubTime":"2026-01-13 14:11","pubTimestamp":1768284690,"startTime":"0","endTime":"0","summary":"1月13日，POM市场运行稳定，今日市场均价为9756元/吨，较上一工作日价格持平。目前看POM市场表现坚挺，行情波动有限，因石化厂库存水平低位维持，业者挺价意向偏强，然下游终端需求难有释放，场内贸易商出货存一定阻力，业者实单成交灵活操盘，交投气氛欠佳。百川盈孚预计下一工作日POM市场稳中整理为主。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113141119a7147208&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113141119a7147208&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4175","POM"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://ir.7shiliu.com","stockEarnings":[{"period":"1week","weight":0.1268},{"period":"1month","weight":-0.1582},{"period":"3month","weight":-0.6367},{"period":"6month","weight":-0.7273},{"period":"1year","weight":-0.6},{"period":"ytd","weight":-0.6986}],"compareEarnings":[{"period":"1week","weight":0.0143},{"period":"1month","weight":-0.0195},{"period":"3month","weight":0.1356},{"period":"6month","weight":0.0902},{"period":"1year","weight":0.2004},{"period":"ytd","weight":0.0922}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"石榴云医有限公司于2021年2月26日在开曼群岛注册成立。通过子公司开展业务，该公司是中国领先的慢性病在线医疗服务平台。该公司打造了一个综合平台，连接用户与各类医疗服务提供商，提供经济高效且个性化的医疗解决方案，并围绕该平台构建了一个充满活力的生态系统。根据Frost & Sullivan的数据，按签约医生数量计算，该公司在2022年中国互联网医院市场排名第六。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":-0.003209},{"month":2,"riseRate":0.444444,"avgChangeRate":-0.006939},{"month":3,"riseRate":0.416667,"avgChangeRate":0.000443},{"month":4,"riseRate":0.638889,"avgChangeRate":0.023936},{"month":5,"riseRate":0.611111,"avgChangeRate":0.009548},{"month":6,"riseRate":0.555556,"avgChangeRate":0.007738},{"month":7,"riseRate":0.472222,"avgChangeRate":-0.002395},{"month":8,"riseRate":0.638889,"avgChangeRate":0.009613},{"month":9,"riseRate":0.388889,"avgChangeRate":-0.006581},{"month":10,"riseRate":0.722222,"avgChangeRate":0.024007},{"month":11,"riseRate":0.388889,"avgChangeRate":-0.013553},{"month":12,"riseRate":0.638889,"avgChangeRate":0.020925}],"exchange":"NASDAQ","name":"石榴云医","nameEN":"PomDoctor"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"石榴云医(POM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供石榴云医(POM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"石榴云医,POM,石榴云医股票,石榴云医股票老虎,石榴云医股票老虎国际,石榴云医行情,石榴云医股票行情,石榴云医股价,石榴云医股市,石榴云医股票价格,石榴云医股票交易,石榴云医股票购买,石榴云医股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"石榴云医(POM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供石榴云医(POM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}