石榴云医(POM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

POM 石榴云医

休市中 01-30 16:00:00 EST

0.2311

+0.0099

+4.48%

盘后0.2599

+0.0288+12.46%

19:59 EST

最高0.2400	最低0.2214	成交量43.02万
今开0.2300	昨收0.2212	日振幅8.41%
总市值2,737万	流通市值115.55万	总股本1.18亿
成交额9.89万	换手率8.60%	流通股本500.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"POM","market":"US","secType":"STK","nameCN":"石榴云医","latestPrice":0.2311,"timestamp":1769806800000,"preClose":0.2212,"halted":0,"volume":430235,"hourTrading":{"tag":"盘后","latestPrice":0.2599,"preClose":0.2311,"latestTime":"19:59 EST","volume":79047,"amount":20044.4662,"timestamp":1769821196039,"change":0.0288,"changeRate":0.124621,"amplitude":0.285591},"delay":0,"changeRate":0.04475587703435801,"floatShares":5000004,"shares":118444560,"eps":-0.549017,"marketStatus":"休市中","change":0.0099,"latestTime":"01-30 16:00:00 EST","open":0.23,"high":0.24,"low":0.2214,"amount":98910.523125,"amplitude":0.084087,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.549017,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770022800000},"marketStatusCode":7,"adr":0,"listingDate":1759896000000,"exchange":"NASDAQ","adjPreClose":0.2212,"postHourTrading":{"tag":"盘后","latestPrice":0.2599,"preClose":0.2311,"latestTime":"19:59 EST","volume":79047,"amount":20044.4662,"timestamp":1769821196039,"change":0.0288,"changeRate":0.124621,"amplitude":0.285591},"volumeRatio":0.7307739865369828},"requestUrl":"/m/hq/s/POM","defaultTab":"news","newsList":[{"id":"2606517217","title":"石榴云医盘中异动 急速下跌5.02%报0.263美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606517217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606517217?lang=zh_cn&edition=full","pubTime":"2026-01-28 00:32","pubTimestamp":1769531525,"startTime":"0","endTime":"0","summary":"北京时间2026年01月28日00时32分，石榴云医股票出现异动，股价快速跳水5.02%。截至发稿，该股报0.263美元/股，成交量22.3288万股，换手率0.19%，振幅6.39%。石榴云医股票所在的医药零售行业中，整体涨幅为0.52%。其相关个股中，Scienture Holdings, Inc.、生研生物、Petmed Express, Inc.涨幅较大，Scienture Holdings, Inc.、Petmed Express, Inc.、石榴云医较为活跃，换手率分别为0.73%、0.28%、0.19%，振幅较大的相关个股有石榴云医、生研生物、Ridgetech, Inc.，振幅分别为6.39%、4.02%、3.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128003205a6b3cedc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128003205a6b3cedc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["POM","BK4175"],"gpt_icon":0},{"id":"2603550020","title":"石榴云医股价暴跌90%，致步长制药浮亏近3亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603550020","media":"鲁网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603550020?lang=zh_cn&edition=full","pubTime":"2026-01-13 14:54","pubTimestamp":1768287240,"startTime":"0","endTime":"0","summary":"截至2025年9月30日，步长制药对该笔投资的账面价值为3.26亿元，而随着石榴云医股价暴跌，公司持股市值大幅缩水至3307.91万元，最终形成2.93亿元的公允价值变动损失。值得注意的是，步长制药近年来业绩频繁受到商誉减值等因素影响。截至2025年6月末，公司商誉账面价值已降至5.35亿元。此次因石榴云医股价暴跌产生的投资损失，虽短期影响归母净利润，但未对公司核心经营层面的扣非后业绩造成冲击。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113145950a714999f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113145950a714999f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4175","POM"],"gpt_icon":0},{"id":"2603650396","title":"日评：POM市场持稳观望，业者成交气氛一般","url":"https://stock-news.laohu8.com/highlight/detail?id=2603650396","media":"百川盈孚","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603650396?lang=zh_cn&edition=full","pubTime":"2026-01-13 14:11","pubTimestamp":1768284690,"startTime":"0","endTime":"0","summary":"1月13日，POM市场运行稳定，今日市场均价为9756元/吨，较上一工作日价格持平。目前看POM市场表现坚挺，行情波动有限，因石化厂库存水平低位维持，业者挺价意向偏强，然下游终端需求难有释放，场内贸易商出货存一定阻力，业者实单成交灵活操盘，交投气氛欠佳。百川盈孚预计下一工作日POM市场稳中整理为主。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113141119a7147208&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113141119a7147208&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["POM","BK4175"],"gpt_icon":0},{"id":"2595726770","title":"石榴云医盘中异动 早盘股价大跌6.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595726770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595726770?lang=zh_cn&edition=full","pubTime":"2025-12-31 22:31","pubTimestamp":1767191466,"startTime":"0","endTime":"0","summary":"北京时间2025年12月31日22时31分，石榴云医股票出现波动，股价大幅下跌6.41%。截至发稿，该股报0.295美元/股，成交量3.0071万股，换手率0.03%，振幅0.00%。石榴云医股票所在的医药零售行业中，整体涨幅为0.00%。其相关个股中，Scienture Holdings, Inc.、Ridgetech, Inc.、港药数字科技涨幅较大，Scienture Holdings, Inc.、Wellgistics Health, Inc.、石榴云医较为活跃，换手率分别为0.08%、0.04%、0.03%，振幅较大的相关个股有Wellgistics Health, Inc.、Petmed Express, Inc.、Scienture Holdings, Inc.，振幅分别为4.46%、1.23%、0.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231223106a48ef826&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231223106a48ef826&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["POM","BK4175"],"gpt_icon":0},{"id":"2587571127","title":"石榴云医盘中异动 早盘急速拉升6.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2587571127","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2587571127?lang=zh_cn&edition=full","pubTime":"2025-11-28 22:39","pubTimestamp":1764340788,"startTime":"0","endTime":"0","summary":"北京时间2025年11月28日22时39分，石榴云医股票出现异动，股价快速拉升6.41%。石榴云医股票所在的医药零售行业中，整体涨幅为0.00%。其相关个股中，石榴云医、港药数字科技、Petmed Express, Inc.涨幅较大，港药数字科技、Scienture Holdings, Inc.、Ridgetech, Inc.较为活跃，换手率分别为0.27%、0.20%、0.07%，振幅较大的相关个股有石榴云医、Petmed Express, Inc.、High Tide Inc.，振幅分别为5.68%、2.82%、2.26%。石榴云医公司简介：石榴云医有限公司是中国慢性病在线医疗服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128223948951ff485&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128223948951ff485&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4175","POM"],"gpt_icon":0},{"id":"2574136958","title":"美股异动 | 石榴云医(POM.US)夜盘跌近4% 纳斯达克首秀收涨0.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2574136958","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574136958?lang=zh_cn&edition=full","pubTime":"2025-10-09 15:45","pubTimestamp":1759995943,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，中国慢性病管理服务在线平台石榴云医夜盘股价走低，截至发稿，该股跌3.72%，报3.88美元。石榴云医于美东时间10月8日在纳斯达克证券交易所上市，盘中一度大涨近25%，IPO首日收涨0.75%。该股通过发行500万股美国存托股份完成IPO定价，每股定价4美元，处于4至6美元发行区间的下限，此次发行共融资2000万美元。此次IPO交易中，约瑟夫·斯通资本担任独家账簿管理人。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1353054.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["USAW.SI","QQQ","ARTL",".IXIC","QLD","159632","POM","TQQQ","USJW.SI","TSYW.SI","QID","03086","BK1147","NQmain","BK4007","NVIW.SI","SQQQ","NDX","MNQmain","PSQ"],"gpt_icon":0},{"id":"1129128403","title":"异动解读 | 石榴云医（PomDoctor）上市首日表现亮眼，盘后大涨7.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=1129128403","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1129128403?lang=zh_cn&edition=full","pubTime":"2025-10-09 06:00","pubTimestamp":1759960851,"startTime":"0","endTime":"0","summary":"石榴云医在纳斯达克上市首日表现优异，盘后继续大涨7.20%，延续了其强劲的上涨势头。据悉，石榴云医是中国最大的慢病复诊平台，于2025年10月8日在纳斯达克成功上市。值得注意的是，石榴云医在上市首日盘中就录得12.50%的涨幅，显示出投资者对其发展前景的看好。石榴云医的成功上市不仅标志着公司进入新的发展阶段，也反映出资本市场对中国数字健康医疗行业的青睐。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["POM"],"gpt_icon":0},{"id":"1184176389","title":"异动解读 | 石榴云医（POM）上市首日盘中大涨12.50%，创下良好开局","url":"https://stock-news.laohu8.com/highlight/detail?id=1184176389","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1184176389?lang=zh_cn&edition=full","pubTime":"2025-10-08 23:36","pubTimestamp":1759937782,"startTime":"0","endTime":"0","summary":"石榴云医（POM）今日在纳斯达克挂牌上市，股价表现亮眼，盘中大涨12.50%，引发市场广泛关注。\n\n据悉，石榴云医此次IPO发行价为4美元/股，市值约4.74亿美元。作为中国最大的慢病复诊平台，石榴云医成立于2010年，业务涵盖线下药房、医药电商、医药配送和互联网医疗等多个领域，其核心业务为慢病复诊服务。\n\n值得注意的是，石榴云医在上市前已完成九轮融资，投资方阵容强大，包括步长制药、分众传媒、京东集团、中科招商、红杉资本和高特佳投资等知名企业和机构。此次成功登陆纳斯达克，不仅标志着石榴云医进入了新的发展阶段，也反映出资本市场对中国数字健康医疗行业的青睐。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["POM"],"gpt_icon":0},{"id":"2573228819","title":"石榴云医登陆纳斯达克","url":"https://stock-news.laohu8.com/highlight/detail?id=2573228819","media":"南方财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2573228819?lang=zh_cn&edition=full","pubTime":"2025-10-08 22:42","pubTimestamp":1759934525,"startTime":"0","endTime":"0","summary":"南方财经10月8日电，广州七乐康数字健康医疗科技有限公司的实质控股公司POMDOCTORLIMITED石榴云医今日在纳斯达克成功上市，发行价为4美元/股，市值约4.74亿美元。石榴云医成立于2010年，拥有线下药房、医药电商、医药配送、互联网医疗几大业务板块，核心业务为慢病复诊服务，是中国最大的慢病复诊平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202510083528770720.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["TSYW.SI",".IXIC","BK1147","NQmain","PSQ","TQQQ","USAW.SI","ARTL","NVIW.SI","USJW.SI","QLD","SQQQ","03086","POM","QID","MNQmain","BK4007"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.7lk.com","stockEarnings":[{"period":"1week","weight":-0.1976},{"period":"1month","weight":-0.2163},{"period":"3month","weight":-0.9573},{"period":"6month","weight":-0.9422},{"period":"ytd","weight":-0.2163}],"compareEarnings":[{"period":"1week","weight":0.004},{"period":"1month","weight":0.0147},{"period":"3month","weight":0.0145},{"period":"6month","weight":0.113},{"period":"1year","weight":0.1437},{"period":"ytd","weight":0.0147}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"石榴云医有限公司于2021年2月26日在开曼群岛注册成立。该公司是一家控股公司，通过广州七乐康数字健康医疗科技有限公司经营业务。该公司主要在中国从事网上医院服务及医药供应链业务。以慢病管理和药学服务为重点，他们的商业模式形成医疗服务一站式平台，将患者与医生、医药产品有机连接。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":-0.003209},{"month":2,"riseRate":0.444444,"avgChangeRate":-0.006939},{"month":3,"riseRate":0.416667,"avgChangeRate":0.000443},{"month":4,"riseRate":0.638889,"avgChangeRate":0.023936},{"month":5,"riseRate":0.611111,"avgChangeRate":0.009548},{"month":6,"riseRate":0.555556,"avgChangeRate":0.007738},{"month":7,"riseRate":0.472222,"avgChangeRate":-0.002395},{"month":8,"riseRate":0.638889,"avgChangeRate":0.009613},{"month":9,"riseRate":0.388889,"avgChangeRate":-0.006581},{"month":10,"riseRate":0.722222,"avgChangeRate":0.024007},{"month":11,"riseRate":0.388889,"avgChangeRate":-0.013553},{"month":12,"riseRate":0.638889,"avgChangeRate":0.020925}],"exchange":"NASDAQ","name":"石榴云医","nameEN":"PomDoctor"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"石榴云医(POM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供石榴云医(POM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"石榴云医,POM,石榴云医股票,石榴云医股票老虎,石榴云医股票老虎国际,石榴云医行情,石榴云医股票行情,石榴云医股价,石榴云医股市,石榴云医股票价格,石榴云医股票交易,石榴云医股票购买,石榴云医股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"石榴云医(POM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供石榴云医(POM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}