Defiance Daily Target 2X Long POET ETF(POEL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

POEL Defiance Daily Target 2X Long POET ETF

已收盘 10-12 16:00:00 EDT

5.51

-1.00

-15.37%

盘后5.50

-0.01-0.10%

19:59 EDT

最高6.08	最低5.42	成交量25.44万
今开6.08	昨收6.51	日振幅10.14%
总市值1,123万	流通市值1,123万	总股本204.00万
成交额145.16万	换手率12.47%	流通股本204.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"POEL","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long POET ETF","latestPrice":5.5053,"timestamp":1791835200000,"preClose":6.505,"halted":0,"volume":254378,"hourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.5053,"latestTime":"19:59 EDT","volume":10712,"amount":59531.8151,"timestamp":1791849589740,"change":-0.0053,"changeRate":-0.000963,"amplitude":0.027246},"delay":0,"changeRate":-0.1536817832436587,"floatShares":2040000,"shares":2040000,"eps":0,"marketStatus":"已收盘","change":-0.9997,"latestTime":"10-12 16:00:00 EDT","open":6.08,"high":6.08,"low":5.4201,"amount":1451610.4990288,"amplitude":0.101445,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791878400000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":6.505,"nav":6.47,"aum":13198800,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":6.2409,"preClose":6.505,"latestTime":"09:06 EDT","volume":5245,"amount":32837.227787,"timestamp":1791810361152,"change":-0.2641,"changeRate":-0.0406,"amplitude":0.052267},"postHourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.5053,"latestTime":"19:59 EDT","volume":10712,"amount":59531.8151,"timestamp":1791849589740,"change":-0.0053,"changeRate":-0.000963,"amplitude":0.027246},"volumeRatio":0.779146,"impliedVol":1.423,"impliedVolPercentile":0.0211},"requestUrl":"/m/hq/s/POEL","defaultTab":"news","newsList":[{"id":"2665376105","title":"光通信板块强势 Coherent（COHR）涨7.24% 高盛上调光模块行业预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2665376105","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665376105?lang=zh_cn&edition=full","pubTime":"2026-09-08 22:21","pubTimestamp":1788877276,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股盘初光通信板块强势，截止发稿，Applied Optoelectronics 涨7.27%，Coherent涨7.24%，Lumentum涨6.67%，康宁涨6.60%，AXT Inc涨5.96%，POET Technologies涨5.11%。本轮行业预期上调，核心源于AI算力架构升级，并非单纯的服务器数量增长。AI整机柜规模化落地、云端ASIC芯片渗透率提升，叠加单颗AI芯片搭载光模块数量大幅增加，持续带动1.6T、3.2T高速光模块需求放量。产品端呈现明显高速迭代趋势，800G及以上高端光模块成为增长主力，2026至2028年市场规模将从452亿美元攀升至1295亿美元。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/OTQzZDA5N2JhN2VhNDEzOGJmOWU0MzQwNTk0Mzk3OTQ=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/OTQzZDA5N2JhN2VhNDEzOGJmOWU0MzQwNTk0Mzk3OTQ=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"305827","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2322448791.USD","BK4157","LU2750360997.AUD","LU0240878834.USD","AAOX","LU2506951792.HKD","LU0205193047.USD","LU0106831901.USD","LU0348723411.USD","LU2272731782.SGD","LU2543165471.USD","BK4552","LU0345770308.USD","LU2896262040.SGD","LU2471134952.CNY","LU1804176565.USD","LU0511384066.AUD","LU1861215975.USD","LU1791807156.HKD","AXTQ","XITK","IE00B19Z3581.USD","LU0106261612.USD","LU2357305700.SGD","LU2360107168.USD","LU0012050646.USD","LU0289961442.SGD","LU2272731865.HKD","IE0004091025.USD","LU2357125470.USD","IE00BSNM7G36.USD","RULE","IE00BFXG1179.USD","IE00BFMHRM44.USD","BK4533","LU0942090050.USD","LU1868836591.USD","SGXZ51526630.SGD","LU1868836914.USD","LU2089985449.USD","IE00B19Z4B17.USD","BK4550","LU2237443622.USD","SGXZ99366536.SGD","LITC","AAOI","COHH","AXTL","COHR","LU1720051108.HKD","EGGY","LU1894683264.USD","GLW","LU1144417596.USD","LU1992135399.USD","LU2237438978.USD","LU1868837300.USD","LU0742534661.SGD","IE00B19Z3B42.SGD","LU0868494617.USD","LU0251131958.USD","LU2322448957.HKD","LU0096364046.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4512","LU0251142724.SGD","AXTC","LU2294711713.HKD","LU1861220033.SGD","IE0004086264.USD","LU0240877869.USD","LITU","LU2237443465.HKD","LU2237443549.SGD","BK4141","POET","PTF","LU2249611893.SGD","COHC","IE0031619046.USD","LU2272731600.USD","LU2265009873.SGD","SPRX","SGXZ81514606.USD","COHQ","LU2237443382.USD","LU2237443895.HKD","BK4504","BK4516","LU2931357623.SGD","AXTI","LU1868837136.USD","LITZ","IE0034235188.USD","GS","LU0823414478.USD","LU2471134796.USD","COHX","LU1720051017.SGD","BK4585","LU0205194284.USD","LU0266013472.USD","LAZR","LU0048573561.USD","BK4020","BK4148","FCUS","LU2471134879.HKD","LU0868494708.USD","LU1868836757.USD","LITX","AXTX","IE0002270589.USD","LU2290526834.HKD","LU0289739343.SGD","POEL","LU1668664300.SGD","GSX","LITE","AXTU","CNAV","LU0274383776.USD","LU2237443978.SGD","LU0061475181.USD","BK4127","LU1992135472.HKD","LU1548497426.USD","LU2211815571.USD","AAOG","BK4147","BK4588","GLWG","LU1894683348.USD","LU0345770993.USD","LU2471134523.USD","LU2473716301.USD","LU0823414551.USD","LU2750360641.GBP","LU0210536198.USD","LITG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151746476","title":"ETF日报 | 2倍做多超微电脑ETF涨近40%；二倍做多黄金矿业指数ETF涨超7%；贵金属与公共事业走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1151746476","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1151746476?lang=zh_cn&edition=full","pubTime":"2026-07-23 10:03","pubTimestamp":1784772198,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top52倍做多SMCI ETF-Corgi上涨41.73%。2倍做多SMCI ETF-Graniteshares上涨39.30%。Leverage Shares 2X Long TEL Daily ETF下跌18.40%。该产品两倍做多光电集成芯片公司POET Technologies，底层公司股价走弱，杠杆机制放大当日跌幅。大盘指数ETF涨幅Top 5巴西ETF-iShares MSCI上涨2.84%。罗素2000指数三倍做空ETF上涨2.74%。二倍做空富时中国50ETF-ProShares上涨2.06%。大宗商品ETF涨幅Top 5二倍做多黄金矿业指数ETF-Direxion上涨6.79%。德银黄金两倍做空ETN上涨3.66%。2倍做多白银ETF-ProShares上涨3.16%。公共事业指数ETF-SPDR上涨2.30%。债券ETF涨幅Top 5VanEck Preferred Securities ex Financials ETF上涨0.46%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UYM","EWZ","AGQ","ERX","TQQQ","FGRU","DUG","COHC","DGP","SMCZ","SMCX","SMCC","AVXX","SMCL","SRS","WZRD","DRV","XLU","RCAX","SOXL","BKLN","CWB","GEVX","NUGT","TWM","SMH","FLTR","SCO","TZA","YANG","SLV","GDXJ","XLK","NLR","ICVT","EWT","FXP","GDX","RAM","FEMB","UNG","CNXT","SRLN","NBIC","QLD","UMAL","DUST","PATX","POEL","EDC","FCVT","PFXF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132489585","title":"ETF日报｜2倍做空IonQ ETF涨近27%；三倍做空半导体ETF涨近32%；半导体与成长板块重挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1132489585","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1132489585?lang=zh_cn&edition=full","pubTime":"2026-06-06 07:30","pubTimestamp":1780702211,"startTime":"0","endTime":"0","summary":"2倍做空RGTI ETF-Defiance上涨28.52%。美股ETF跌幅Top5Defiance Daily Target 2X Long PL ETF下跌52.17%。2倍做多NVTS ETF-Tradr下跌36.75%。大盘指数ETF涨幅Top 5纳指三倍做空ETF上涨14.38%。该产品两倍做空纳斯达克100指数，因相关成分普跌，产品上涨。罗素2000指数两倍做空ETF上涨7.12%。大宗商品ETF涨幅Top 5Proshares二倍做空白银ETF上涨17.37%。2倍做空黄金ETF-ProShares上涨7.51%。二倍做空能源ETF-Direxion上涨4.02%。房地产指数ETF-Direxion三倍做多上涨2.05%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DZZ","GLL","POEL","GDXD","ZSL","TWM","TZA","QBTZ","RGTZ","QID","DUST","DUG.AU","SQQQ","PLU","SPXU","SOXS","NVTX","IONZ","AVAZ","KORU"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1177798225","title":"ETF日报｜2倍做空Nebius ETF涨逾18%；三倍做空半导体ETF涨近8%；成长承压、能源走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1177798225","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1177798225?lang=zh_cn&edition=full","pubTime":"2026-05-19 06:03","pubTimestamp":1779141796,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5Defiance Daily Target 2X Long ZETA ETF上涨22.99%。2倍做多RBLX ETF-T-REX上涨19.73%。2倍做多OSCR ETF-Leverage Shares上涨19.24%。Tradr 2X Short NBIS Daily ETF上涨18.33%。该产品两倍做空AI云服务商Nebius，因底层公司股价下跌，反向杠杆产品当日涨幅显著。该产品两倍做多USA Rare Earth，受标的续跌拖累，当日净值显著回落。瑞典ETF-iShares MSCI上涨1.84%。罗素2000指数三倍做空ETF上涨1.81%。行业指数ETF涨幅Top 5三倍做空半导体ETF-Direxion Daily上涨7.80%。二倍做多能源ETF-Direxion上涨3.83%。金融指数ETF-Direxion三倍做多罗素金融股上涨3.60%。优先股指数ETF-PowerShares上涨0.18%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRN","FAS","EWG","AGQ","KIE","LEMB","EWU","OSCX","USAX","NBIZ","DIG","RBLY","EMLC","USAR","ZETX","BNDX","POEL","VGK","AXTI","EWD","SLV","OSCG","OIH","UCO","USGG","POET","ERX","RBLU","SOXS","AXTU","RBLX","PGX","IAGG","VCX","OSCR","ZETA","TZA"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1149496172","title":"ETF日报｜2倍做多POET Technologies ETF涨超84%；二倍做空白银ETF涨近10%；成长风格回暖","url":"https://stock-news.laohu8.com/highlight/detail?id=1149496172","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1149496172?lang=zh_cn&edition=full","pubTime":"2026-05-15 06:03","pubTimestamp":1778796217,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5Defiance Daily Target 2X Long POET ETF上涨84.18%。该产品两倍做多科技公司POET Technologies Inc.，标的公司股价显著走强，叠加日度杠杆的复利效应，推动基金当日涨幅大幅放大。2倍做多ONDS ETF-Defiance上涨50.45%。美股ETF跌幅Top5Defiance Daily Target 2X Short ASTS ETF下跌21.42%。大盘指数ETF涨幅Top 5三倍做空富时中国ETF-Direxion上涨7.79%。ProShares做空FTSE中国50ETF上涨3.52%。纳指三倍做多ETF上涨2.21%。大宗商品ETF涨幅Top 5Proshares二倍做空白银ETF上涨9.68%。三倍做空房地产ETF-Direxion上涨1.93%。债券ETF涨幅Top 5Innovator S&P Investment Grade Preferred ETF上涨0.67%。First Trust SSI Strategic Convertible Securities ETF上涨0.49%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","BK4550","BK4588","BK4547","BK4141","BK4585","POEL","ZSL"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1130919981","title":"ETF日报｜2倍做多POET ETF暴涨57%，做多CIFR ETF涨势惊人","url":"https://stock-news.laohu8.com/highlight/detail?id=1130919981","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1130919981?lang=zh_cn&edition=full","pubTime":"2026-05-06 08:43","pubTimestamp":1778028220,"startTime":"0","endTime":"0","summary":"半导体与科技成长相关多头领跑。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IREG","INTC","CIFR","IRE","IREZ","IREX","SNDU","SNDK","APLZ","IREN","SHOP","PYPY","CIFU","POET","SHPU","PYPG","PYPL","AXTI","APLX","LINT","POEL","INTW","SHPD","APLD","SNXX","CIFG"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.2115},{"period":"1month","weight":-0.296},{"period":"3month","weight":-0.4977},{"period":"6month","weight":-0.6664},{"period":"ytd","weight":-0.6664}],"compareEarnings":[{"period":"1week","weight":0.0116},{"period":"1month","weight":0.0212},{"period":"3month","weight":0.0313},{"period":"6month","weight":0.1459},{"period":"1year","weight":0.16},{"period":"ytd","weight":0.1417}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"Defiance Daily Target 2X Long POET ETF","nameEN":"Defiance Daily Target 2X Long POET ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Defiance Daily Target 2X Long POET ETF(POEL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Defiance Daily Target 2X Long POET ETF(POEL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Defiance Daily Target 2X Long POET ETF,POEL,Defiance Daily Target 2X Long POET ETF股票,Defiance Daily Target 2X Long POET ETF股票老虎,Defiance Daily Target 2X Long POET ETF股票老虎国际,Defiance Daily Target 2X Long POET ETF行情,Defiance Daily Target 2X Long POET ETF股票行情,Defiance Daily Target 2X Long POET ETF股价,Defiance Daily Target 2X Long POET ETF股市,Defiance Daily Target 2X Long POET ETF股票价格,Defiance Daily Target 2X Long POET ETF股票交易,Defiance Daily Target 2X Long POET ETF股票购买,Defiance Daily Target 2X Long POET ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Defiance Daily Target 2X Long POET ETF(POEL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Defiance Daily Target 2X Long POET ETF(POEL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}