斯凯蒙太阳能(PN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PN 斯凯蒙太阳能

已收盘 09-03 16:00:00 EDT

1.04

+0.08

+8.06%

盘后1.00

-0.04-3.84%

19:21 EDT

最高1.18	最低0.9300	成交量19.43万
今开0.9305	昨收0.9623	日振幅25.98%
总市值2,808万	流通市值1,076万	总股本2,700万
成交额20.84万	换手率1.88%	流通股本1,035万
市净率1.71	ROE6.51%	每股收益0.02
52周最高4.45	52周最低0.8752	市盈率55.20
股息0.00	股息收益率0.00	ROA2.28%

北京优虎网络科技有限公司

{"stockData":{"symbol":"PN","market":"US","secType":"STK","nameCN":"斯凯蒙太阳能","latestPrice":1.0399,"timestamp":1756929600000,"preClose":0.9623,"halted":0,"volume":194309,"hourTrading":{"tag":"盘后","latestPrice":1,"preClose":1.0399,"latestTime":"19:21 EDT","volume":5391,"amount":5409.01,"timestamp":1756941704166},"delay":0,"floatShares":10349999,"shares":27000000,"eps":0.018839,"marketStatus":"已收盘","change":0.0776,"latestTime":"09-03 16:00:00 EDT","open":0.9305,"high":1.18,"low":0.93,"amount":208422.01242619997,"amplitude":0.259794,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.018839,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756972800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1741064400000,"exchange":"NASDAQ","adjPreClose":0.9623,"preHourTrading":{"tag":"盘前","latestPrice":1.05,"preClose":0.9606,"latestTime":"08:00 EDT","volume":71,"amount":69.15770123,"timestamp":1756900806699},"postHourTrading":{"tag":"盘后","latestPrice":1,"preClose":1.0399,"latestTime":"19:21 EDT","volume":5391,"amount":5409.01,"timestamp":1756941704166},"volumeRatio":4.042781},"requestUrl":"/m/hq/s/PN","defaultTab":"news","newsList":[{"id":"2561603400","title":"斯凯蒙太阳能上涨11.0%，报1.16美元/股，总市值3132.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2561603400","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561603400?lang=zh_cn&edition=full","pubTime":"2025-08-23 03:56","pubTimestamp":1755892579,"startTime":"0","endTime":"0","summary":"8月23日，斯凯蒙太阳能盘中上涨11.0%，截至03:56，报1.16美元/股，成交5.1万美元，总市值3132.00万美元。财务数据显示，截至2024年09月30日，斯凯蒙太阳能收入总额4986.4万美元，同比减少1.87%；归母净利润47.1万美元，同比减少57.17%。资料显示，斯凯蒙太阳能集团有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司斯凯蒙太阳能集团有限公司运营。斯凯蒙太阳能集团及其子公司以下统称为“公司”。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/23035652636610.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PN","BK4096"],"gpt_icon":0},{"id":"2560519223","title":"斯凯蒙太阳能上涨3.39%，报1.22美元/股，总市值3294.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2560519223","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560519223?lang=zh_cn&edition=full","pubTime":"2025-08-19 21:34","pubTimestamp":1755610481,"startTime":"0","endTime":"0","summary":"8月19日，斯凯蒙太阳能开盘上涨3.39%，截至21:34，报1.22美元/股，成交3.42万美元，总市值3294.00万美元。财务数据显示，截至2024年09月30日，斯凯蒙太阳能收入总额4986.4万美元，同比减少1.87%；归母净利润47.1万美元，同比减少57.17%。资料显示，斯凯蒙太阳能集团有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司斯凯蒙太阳能集团有限公司运营。斯凯蒙太阳能集团及其子公司以下统称为“公司”。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/19213452547782.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4096","PN"],"gpt_icon":0},{"id":"2558616876","title":"斯凯蒙太阳能8月11日成交额为35.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558616876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558616876?lang=zh_cn&edition=full","pubTime":"2025-08-12 13:25","pubTimestamp":1754976315,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，斯凯蒙太阳能成交额为35.44万美元，成交额较昨日减少48.50%，当日成交量为15.81万股。斯凯蒙太阳能于2025年8月11日跌20.83%，报1.9美元，该股过去5个交易日跌44.12%，年初至今跌52.5%，过去60日跌22.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812132522a6e0efaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812132522a6e0efaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PN","BK4096"],"gpt_icon":0},{"id":"2558250693","title":"斯凯蒙太阳能8月8日成交额为68.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558250693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558250693?lang=zh_cn&edition=full","pubTime":"2025-08-09 13:24","pubTimestamp":1754717050,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，斯凯蒙太阳能成交额为68.81万美元，成交额较昨日减少57.49%，当日成交量为27.70万股。斯凯蒙太阳能于2025年8月8日跌3.23%，报2.4美元，该股过去5个交易日跌27.27%，年初至今跌40.0%，过去60日跌4.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809132415a6dc218c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809132415a6dc218c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","PN"],"gpt_icon":0},{"id":"2557517216","title":"斯凯蒙太阳能8月7日成交额为161.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557517216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557517216?lang=zh_cn&edition=full","pubTime":"2025-08-08 13:21","pubTimestamp":1754630472,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，斯凯蒙太阳能成交额为161.87万美元，成交额较昨日增加67.23%，当日成交量为62.29万股。斯凯蒙太阳能于2025年8月7日跌17.06%，报2.48美元，该股过去5个交易日跌30.92%，年初至今跌38.0%，过去60日涨0.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808132115a47c7206&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808132115a47c7206&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PN","BK4096"],"gpt_icon":0},{"id":"2557535237","title":"斯凯蒙太阳能8月6日成交额为96.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557535237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557535237?lang=zh_cn&edition=full","pubTime":"2025-08-07 13:15","pubTimestamp":1754543715,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，斯凯蒙太阳能成交额为96.79万美元，成交额较昨日增加12.60%，当日成交量为29.65万股。斯凯蒙太阳能于2025年8月6日跌13.33%，报2.99美元，该股过去5个交易日跌19.19%，年初至今跌25.25%，过去60日涨19.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807131516a6d7fd6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807131516a6d7fd6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","PN"],"gpt_icon":0},{"id":"2557347495","title":"斯凯蒙太阳能8月5日成交额为85.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557347495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557347495?lang=zh_cn&edition=full","pubTime":"2025-08-06 13:07","pubTimestamp":1754456878,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，斯凯蒙太阳能成交额为85.97万美元，成交额较昨日增加157.47%，当日成交量为25.48万股。斯凯蒙太阳能于2025年8月5日涨1.47%，报3.45美元，该股过去5个交易日跌9.69%，年初至今跌13.75%，过去60日涨39.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806130807a6d5d1af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806130807a6d5d1af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","PN"],"gpt_icon":0},{"id":"2557335560","title":"斯凯蒙太阳能上涨5.23%，报3.473美元/股，总市值9375.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557335560","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557335560?lang=zh_cn&edition=full","pubTime":"2025-08-05 01:39","pubTimestamp":1754329158,"startTime":"0","endTime":"0","summary":"8月5日，斯凯蒙太阳能盘中上涨5.23%，截至01:39，报3.473美元/股，成交24.91万美元，总市值9375.75万美元。财务数据显示，截至2024年09月30日，斯凯蒙太阳能收入总额4986.4万美元，同比减少1.87%；归母净利润47.1万美元，同比减少57.17%。资料显示，斯凯蒙太阳能集团有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司斯凯蒙太阳能集团有限公司运营。斯凯蒙太阳能集团及其子公司以下统称为“公司”。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/05013952197711.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PN","BK4096"],"gpt_icon":0},{"id":"2556840314","title":"斯凯蒙太阳能8月1日成交额为16.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556840314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556840314?lang=zh_cn&edition=full","pubTime":"2025-08-02 13:14","pubTimestamp":1754111686,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，斯凯蒙太阳能成交额为16.56万美元，成交额较昨日减少78.60%，当日成交量为4.81万股。斯凯蒙太阳能于2025年8月1日跌7.95%，报3.3美元，该股过去5个交易日跌0.6%，年初至今跌17.5%，过去60日涨29.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802131449a6cee0d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802131449a6cee0d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PN","BK4096"],"gpt_icon":0},{"id":"2556861565","title":"斯凯蒙太阳能7月31日成交额为77.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556861565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556861565?lang=zh_cn&edition=full","pubTime":"2025-08-01 13:13","pubTimestamp":1754025218,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，斯凯蒙太阳能成交额为77.41万美元，成交额较昨日增加19.44%，当日成交量为21.46万股。斯凯蒙太阳能于2025年7月31日跌3.11%，报3.59美元，该股过去5个交易日涨19.5%，年初至今跌10.38%，过去60日涨43.4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801131343a6cd073b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801131343a6cd073b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","PN"],"gpt_icon":0},{"id":"2555309400","title":"斯凯蒙太阳能7月29日成交额为71.90万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555309400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555309400?lang=zh_cn&edition=full","pubTime":"2025-07-30 13:20","pubTimestamp":1753852839,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，斯凯蒙太阳能成交额为71.90万美元，成交额较昨日减少54.45%，当日成交量为18.13万股。斯凯蒙太阳能于2025年7月29日跌6.83%，报3.82美元，该股过去5个交易日涨23.23%，年初至今跌4.5%，过去60日涨56.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730132044a6c906a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730132044a6c906a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PN","BK4096"],"gpt_icon":0},{"id":"2554086087","title":"斯凯蒙太阳能上涨25.9%，报4.18美元/股，总市值1.13亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554086087","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554086087?lang=zh_cn&edition=full","pubTime":"2025-07-28 22:13","pubTimestamp":1753712022,"startTime":"0","endTime":"0","summary":"7月28日，斯凯蒙太阳能盘中上涨25.9%，截至22:13，报4.18美元/股，成交35.92万美元，总市值1.13亿美元。财务数据显示，截至2024年09月30日，斯凯蒙太阳能收入总额4986.4万美元，同比减少1.87%；归母净利润47.1万美元，同比减少57.17%。资料显示，斯凯蒙太阳能集团有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司斯凯蒙太阳能集团有限公司运营。斯凯蒙太阳能集团及其子公司以下统称为“公司”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072822184894bf807d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072822184894bf807d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","PN"],"gpt_icon":0},{"id":"2552845901","title":"斯凯蒙太阳能7月17日成交额为55.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552845901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552845901?lang=zh_cn&edition=full","pubTime":"2025-07-18 12:53","pubTimestamp":1752814433,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，斯凯蒙太阳能成交额为55.21万美元，成交额较昨日减少21.48%，当日成交量为23.48万股。斯凯蒙太阳能于2025年7月17日涨5.33%，报2.37美元，该股过去5个交易日跌5.95%，年初至今跌40.75%，过去60日跌8.49%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|55.21万|-21.48%|23.48万|#|2025-07-16|70.31万|-28.24%|31.93万|#|2025-07-15|97.98万|1813.06%|44.01万|#|2025-07-14|5.12万|295.45%|1.99万|#|2025-07-11|1.30万|-63.32%|5124.00|斯凯蒙太阳能集团有限公司是一家太阳能光伏产品供应商，主要从事太阳能电缆和太阳能连接器的制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718125401a6b13dd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718125401a6b13dd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","PN"],"gpt_icon":0},{"id":"2551411477","title":"斯凯蒙太阳能7月15日成交额为97.98万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551411477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551411477?lang=zh_cn&edition=full","pubTime":"2025-07-16 13:03","pubTimestamp":1752642230,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，斯凯蒙太阳能成交额为97.98万美元，成交额较昨日增加1813.06%，当日成交量为44.01万股。斯凯蒙太阳能于2025年7月15日跌12.69%，报2.21美元，该股过去5个交易日跌11.64%，年初至今跌44.77%，过去60日跌12.34%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|97.98万|1813.06%|44.01万|#|2025-07-14|5.12万|295.45%|1.99万|#|2025-07-11|1.30万|-63.32%|5124.00|#|2025-07-10|3.53万|-79.35%|1.40万|#|2025-07-09|17.10万|-43.92%|7.25万|斯凯蒙太阳能集团有限公司是一家太阳能光伏产品供应商，主要从事太阳能电缆和太阳能连接器的制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716130356a44dd92c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716130356a44dd92c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","PN"],"gpt_icon":0},{"id":"2551155809","title":"斯凯蒙太阳能7月14日成交额为5.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551155809","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551155809?lang=zh_cn&edition=full","pubTime":"2025-07-15 13:03","pubTimestamp":1752555822,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，斯凯蒙太阳能成交额为5.12万美元，成交额较昨日增加295.45%，当日成交量为1.99万股。斯凯蒙太阳能于2025年7月14日涨4.98%，报2.53美元，该股过去5个交易日涨5.86%，年初至今跌36.75%，过去60日跌7.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|5.12万|295.45%|1.99万|#|2025-07-11|1.30万|-63.32%|5124.00|#|2025-07-10|3.53万|-79.35%|1.40万|#|2025-07-09|17.10万|-43.92%|7.25万|#|2025-07-08|30.49万|442.16%|12.94万|斯凯蒙太阳能集团有限公司是一家太阳能光伏产品供应商，主要从事太阳能电缆和太阳能连接器的制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715130346a44b6fa0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715130346a44b6fa0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","PN"],"gpt_icon":0},{"id":"2550038600","title":"斯凯蒙太阳能7月10日成交额为3.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550038600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550038600?lang=zh_cn&edition=full","pubTime":"2025-07-11 13:04","pubTimestamp":1752210253,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，斯凯蒙太阳能成交额为3.53万美元，成交额较昨日减少79.35%，当日成交量为1.40万股。斯凯蒙太阳能于2025年7月10日涨5.0%，报2.52美元，该股过去5个交易日涨6.33%，年初至今跌37.0%，过去60日跌16.83%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|3.53万|-79.35%|1.40万|#|2025-07-09|17.10万|-43.92%|7.25万|#|2025-07-08|30.49万|442.16%|12.94万|#|2025-07-07|5.62万|171.79%|2.42万|#|2025-07-03|2.07万|-83.63%|8269.00|斯凯蒙太阳能集团有限公司是一家太阳能光伏产品供应商，主要从事太阳能电缆和太阳能连接器的制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711130426a443f72b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711130426a443f72b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PN","BK4096"],"gpt_icon":0},{"id":"2550979306","title":"斯凯蒙太阳能7月9日成交额为17.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550979306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550979306?lang=zh_cn&edition=full","pubTime":"2025-07-10 13:01","pubTimestamp":1752123704,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，斯凯蒙太阳能成交额为17.10万美元，成交额较昨日减少43.92%，当日成交量为7.25万股。斯凯蒙太阳能于2025年7月9日跌3.92%，报2.4美元，该股过去5个交易日跌7.69%，年初至今跌40.0%，过去60日跌21.31%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|17.10万|-43.92%|7.25万|#|2025-07-08|30.49万|442.16%|12.94万|#|2025-07-07|5.62万|171.79%|2.42万|#|2025-07-03|2.07万|-83.63%|8269.00|#|2025-07-02|12.64万|-80.27%|4.91万|斯凯蒙太阳能集团有限公司是一家太阳能光伏产品供应商，主要从事太阳能电缆和太阳能连接器的制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710130154a6a0cc31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710130154a6a0cc31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","PN"],"gpt_icon":0},{"id":"2550504043","title":"斯凯蒙太阳能7月8日成交额为30.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550504043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550504043?lang=zh_cn&edition=full","pubTime":"2025-07-09 13:00","pubTimestamp":1752037212,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，斯凯蒙太阳能成交额为30.49万美元，成交额较昨日增加442.16%，当日成交量为12.94万股。斯凯蒙太阳能于2025年7月8日涨4.52%，报2.5美元，该股过去5个交易日跌9.82%，年初至今跌37.55%，过去60日跌21.2%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|30.49万|442.16%|12.94万|#|2025-07-07|5.62万|171.79%|2.42万|#|2025-07-03|2.07万|-83.63%|8269.00|#|2025-07-02|12.64万|-80.27%|4.91万|#|2025-07-01|64.04万|1319.20%|22.80万|斯凯蒙太阳能集团有限公司是一家太阳能光伏产品供应商，主要从事太阳能电缆和太阳能连接器的制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709130020a43f7db8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709130020a43f7db8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PN","BK4096"],"gpt_icon":0},{"id":"2549513682","title":"【英诺激光：XBC激光图形化设备已在客户处量产验证】英诺激光在互动平台表示，公司的XBC激光图形化设备采用自主研发的激光器，使用双轨镜像结构，双轨各配置两套独立的激光加工系统，具备较高的产能与生产灵活性。主要用于刻蚀掩膜、制备PN区交叉指结构、PN区隔离及钝化膜开槽。目前该设备已在客户处量产验证。","url":"https://stock-news.laohu8.com/highlight/detail?id=2549513682","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549513682?lang=zh_cn&edition=full","pubTime":"2025-07-08 15:26","pubTimestamp":1751959613,"startTime":"0","endTime":"0","summary":"英诺激光在互动平台表示，公司的XBC激光图形化设备采用自主研发的激光器，使用双轨镜像结构，双轨各配置两套独立的激光加工系统，具备较高的产能与生产灵活性。主要用于刻蚀掩膜、制备PN区交叉指结构、PN区隔离及钝化膜开槽。目前该设备已在客户处量产验证。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/08152651553980.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["301021","BK0251","BK4096","PN"],"gpt_icon":0},{"id":"2549591279","title":"斯凯蒙太阳能7月7日成交额为5.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549591279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549591279?lang=zh_cn&edition=full","pubTime":"2025-07-08 12:53","pubTimestamp":1751950407,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，斯凯蒙太阳能成交额为5.62万美元，成交额较昨日增加171.79%，当日成交量为2.42万股。斯凯蒙太阳能于2025年7月7日涨1.7%，报2.39美元，该股过去5个交易日跌7.72%，年初至今跌40.25%，过去60日跌21.38%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|5.62万|171.79%|2.42万|#|2025-07-03|2.07万|-83.63%|8269.00|#|2025-07-02|12.64万|-80.27%|4.91万|#|2025-07-01|64.04万|1319.20%|22.80万|#|2025-06-30|4.51万|-8.05%|1.66万|斯凯蒙太阳能集团有限公司是一家太阳能光伏产品供应商，主要从事太阳能电缆和太阳能连接器的制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708125333a69c56ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708125333a69c56ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","PN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.skycorp.com;www.etronpower.com;www.pntech.com.cn","stockEarnings":[{"period":"1week","weight":-0.1331},{"period":"1month","weight":-0.7084},{"period":"3month","weight":-0.6449},{"period":"6month","weight":-0.7474},{"period":"1year","weight":-0.7594},{"period":"ytd","weight":-0.7594}],"compareEarnings":[{"period":"1week","weight":-0.0076},{"period":"1month","weight":0.0298},{"period":"3month","weight":0.0744},{"period":"6month","weight":0.118},{"period":"1year","weight":0.1359},{"period":"ytd","weight":0.0925}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"斯凯蒙太阳能集团有限公司于2022年1月19日在开曼群岛注册成立，目前不从事任何业务。他们于2011年4月通过宁波斯凯蒙公司开始业务，此后通过宁波天科公司及其子公司在中国开展所有业务。该公司专注太阳能储能系统领域，是一家集新能源线束制造、储能逆变器经销、超级充电桩部署和光伏电站投资于一体的综合型新能源领军企业。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.022873},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.097762},{"month":3,"riseRate":0.333333,"avgChangeRate":0.126356},{"month":4,"riseRate":1,"avgChangeRate":0.055324},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.01314},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.022755},{"month":7,"riseRate":0.666667,"avgChangeRate":0.050211},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.104296},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.036122},{"month":10,"riseRate":0,"avgChangeRate":-0.181972},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.198126},{"month":12,"riseRate":0,"avgChangeRate":-0.262856}],"exchange":"NASDAQ","name":"斯凯蒙太阳能","nameEN":"Skycorp Solar Group Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.9","shortVersion":"4.34.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"斯凯蒙太阳能(PN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供斯凯蒙太阳能(PN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"斯凯蒙太阳能,PN,斯凯蒙太阳能股票,斯凯蒙太阳能股票老虎,斯凯蒙太阳能股票老虎国际,斯凯蒙太阳能行情,斯凯蒙太阳能股票行情,斯凯蒙太阳能股价,斯凯蒙太阳能股市,斯凯蒙太阳能股票价格,斯凯蒙太阳能股票交易,斯凯蒙太阳能股票购买,斯凯蒙太阳能股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"斯凯蒙太阳能(PN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供斯凯蒙太阳能(PN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}