斯凯蒙太阳能(PN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PN 斯凯蒙太阳能

休市中 05-09 16:00:00 EDT

2.50

+0.02

+0.81%

最高2.50	最低2.46	成交量1.74万
今开2.48	昨收2.48	日振幅1.61%
总市值6,750万	流通市值2,587万	总股本2,700万
成交额4.33万	换手率0.17%	流通股本1,035万
市净率4.11	ROE6.51%	每股收益0.02
52周最高4.45	52周最低2.18	市盈率132.70
股息0.00	股息收益率0.00	ROA2.28%

北京优虎网络科技有限公司

{"stockData":{"symbol":"PN","market":"US","secType":"STK","nameCN":"斯凯蒙太阳能","latestPrice":2.5,"timestamp":1746820800000,"preClose":2.48,"halted":0,"volume":17379,"delay":0,"floatShares":10349999,"shares":27000000,"eps":0.018839,"marketStatus":"休市中","change":0.02,"latestTime":"05-09 16:00:00 EDT","open":2.48,"high":2.5,"low":2.46,"amount":43323.744141,"amplitude":0.016129,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.018839,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1741064400000,"exchange":"NASDAQ","adjPreClose":2.48,"preHourTrading":{"tag":"盘前","latestPrice":2.63,"preClose":2.49,"latestTime":"09:01 EDT","volume":510,"amount":1339.300086,"timestamp":1746795681728},"volumeRatio":1.1520563201018217},"requestUrl":"/m/hq/s/PN","defaultTab":"news","newsList":[{"id":"2532782969","title":"斯凯蒙太阳能上涨4.92%，报2.56美元/股，总市值6912.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532782969","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532782969?lang=zh_cn&edition=full","pubTime":"2025-05-02 23:48","pubTimestamp":1746200888,"startTime":"0","endTime":"0","summary":"5月2日，斯凯蒙太阳能盘中上涨4.92%，截至23:48，报2.56美元/股，成交1.01万美元，总市值6912.00万美元。财务数据显示，截至2024年09月30日，斯凯蒙太阳能收入总额4986.4万美元，同比减少1.87%；归母净利润47.1万美元，同比减少57.17%。资料显示，斯凯蒙太阳能集团有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司斯凯蒙太阳能集团有限公司运营。斯凯蒙太阳能集团及其子公司以下统称为“公司”。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/02234850109617.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4096","PN"],"gpt_icon":0},{"id":"2531751730","title":"斯凯蒙太阳能上涨3.09%，报2.505美元/股，总市值6763.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531751730","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531751730?lang=zh_cn&edition=full","pubTime":"2025-04-29 22:45","pubTimestamp":1745937924,"startTime":"0","endTime":"0","summary":"4月29日，斯凯蒙太阳能盘中上涨3.09%，截至22:45，报2.505美元/股，成交9697.0美元，总市值6763.50万美元。财务数据显示，截至2024年09月30日，斯凯蒙太阳能收入总额4986.4万美元，同比减少1.87%；归母净利润47.1万美元，同比减少57.17%。资料显示，斯凯蒙太阳能集团有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司斯凯蒙太阳能集团有限公司运营。斯凯蒙太阳能集团及其子公司以下统称为“公司”。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/29224550020619.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PN","BK4096"],"gpt_icon":0},{"id":"2530188793","title":"市值两百亿药企分拆！“皮肤”业务将上市……","url":"https://stock-news.laohu8.com/highlight/detail?id=2530188793","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530188793?lang=zh_cn&edition=full","pubTime":"2025-04-25 18:28","pubTimestamp":1745576920,"startTime":"0","endTime":"0","summary":"近日，康哲药业(00867.HK)发布公告，建议将旗下皮肤业务附属公司德镁医药股份分拆并在港交所主板独立上市。同时，德镁医药有限公司（下称“德镁医药”）向港交所提交了上市申请，独家保荐人为华泰国际。需要指出的是，康哲药业此次分拆将以实物方式向其股东分派其持有的所有德镁医药股份，而德镁医药以介绍方式在香港主板上市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504253388975578.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504253388975578.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SG9999015978.USD","LU2488822045.USD","BK4096","PN","BK1515","BK1593","IE00BMCWC346.EUR","IE00BYV24P56.USD","SG9999015945.SGD","BK1191","BK1161","SG9999015952.SGD","09939","SG9999015986.USD","SG9999004220.SGD","00867","BK1574"],"gpt_icon":0},{"id":"2528122756","title":"斯凯蒙太阳能上涨2.56%，报2.8美元/股，总市值7559.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528122756","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528122756?lang=zh_cn&edition=full","pubTime":"2025-04-17 00:44","pubTimestamp":1744821867,"startTime":"0","endTime":"0","summary":"4月17日，斯凯蒙太阳能盘中上涨2.56%，截至00:44，报2.8美元/股，成交11.43万美元，总市值7559.73万美元。财务数据显示，截至2024年09月30日，斯凯蒙太阳能收入总额4986.4万美元，同比减少1.87%；归母净利润47.1万美元，同比减少57.17%。资料显示，斯凯蒙太阳能集团有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司斯凯蒙太阳能集团有限公司运营。斯凯蒙太阳能集团及其子公司以下统称为“公司”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417005351973a27a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417005351973a27a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","PN"],"gpt_icon":0},{"id":"2527544113","title":"斯凯蒙太阳能上涨4.62%，报3.17美元/股，总市值8559.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527544113","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527544113?lang=zh_cn&edition=full","pubTime":"2025-04-15 00:33","pubTimestamp":1744648386,"startTime":"0","endTime":"0","summary":"4月15日，斯凯蒙太阳能盘中上涨4.62%，截至00:33，报3.17美元/股，成交28.38万美元，总市值8559.00万美元。财务数据显示，截至2024年09月30日，斯凯蒙太阳能收入总额4986.4万美元，同比减少1.87%；归母净利润47.1万美元，同比减少57.17%。资料显示，斯凯蒙太阳能集团有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司斯凯蒙太阳能集团有限公司运营。斯凯蒙太阳能集团及其子公司以下统称为“公司”。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/15003349535054.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4096","PN"],"gpt_icon":0},{"id":"2518072552","title":"斯凯蒙太阳能上涨2.4%，报3.881美元/股，总市值1.05亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518072552","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518072552?lang=zh_cn&edition=full","pubTime":"2025-03-11 03:36","pubTimestamp":1741635360,"startTime":"0","endTime":"0","summary":"3月11日，斯凯蒙太阳能盘中上涨2.4%，截至03:36，报3.881美元/股，成交20.94万美元，总市值1.05亿美元。财务数据显示，截至2024年09月30日，斯凯蒙太阳能收入总额4986.4万美元，同比减少1.87%；归母净利润47.1万美元，同比减少57.17%。资料显示，斯凯蒙太阳能集团有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司斯凯蒙太阳能集团有限公司运营。斯凯蒙太阳能集团及其子公司以下统称为“公司”。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/11033648642405.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PN"],"gpt_icon":0},{"id":"2517963003","title":"美股异动 | 斯凯蒙太阳能集团(PN.US)IPO发行价4美元/股 上市首日涨近 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517963003","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517963003?lang=zh_cn&edition=full","pubTime":"2025-03-05 14:57","pubTimestamp":1741157833,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国太阳能技术供应商斯凯蒙太阳能集团上市首日上涨近 1%，截至发稿，该股周二盘后涨近2%，报4.101美元。消息面上，该公司与3月4日宣布以发行价格为每股4.00美元，发行200万股普通股，总筹资额为800万美元，未扣除承销折扣和其他发行费用，股票代码为“PN”。斯凯蒙太阳能成立于2011年，截至2024年9月30日的过去12个月内，公司录得5000万美元的营收。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257929.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["PN"],"gpt_icon":0},{"id":"2517788934","title":"斯凯蒙太阳能美股上市首日涨0.75% 发行价4美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517788934","media":"中国经济网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517788934?lang=zh_cn&edition=full","pubTime":"2025-03-05 09:25","pubTimestamp":1741137900,"startTime":"0","endTime":"0","summary":"中国经济网北京3月5日讯 斯凯蒙太阳能（PN）3月4日在美股上市，盘中一度破发，最低报3.66美元。截至收盘，该股报4.03美元，上涨0.75%。斯凯蒙太阳能首发价为4.00美元。  　　资料显示，斯凯蒙太阳能成立于2011年4月，是一家专注于太阳能发电和储能设备的企业，主要产品涉及光伏逆变器、储能锂系统、户外应急电源、光伏电缆等，并与多家IC芯片制造商建立合作伙伴关系。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-03-05/doc-inenqhuv2047023.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-05/doc-inenqhuv2047023.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.skycorp.com;www.etronpower.com;www.pntech.com.cn","stockEarnings":[{"period":"1week","weight":-0.0272},{"period":"1month","weight":-0.2114},{"period":"3month","weight":-0.375},{"period":"ytd","weight":-0.375}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"斯凯蒙太阳能集团有限公司于2022年1月19日在开曼群岛注册成立，目前不从事任何业务。他们于2011年4月通过宁波斯凯蒙公司开始业务，此后通过宁波天科公司及其子公司在中国开展所有业务。该公司专注太阳能储能系统领域，是一家集新能源线束制造、储能逆变器经销、超级充电桩部署和光伏电站投资于一体的综合型新能源领军企业。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.022873},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.097762},{"month":3,"riseRate":0.333333,"avgChangeRate":0.126356},{"month":4,"riseRate":1,"avgChangeRate":0.055324},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.01314},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.022755},{"month":7,"riseRate":0.666667,"avgChangeRate":0.050211},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.104296},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.036122},{"month":10,"riseRate":0,"avgChangeRate":-0.181972},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.198126},{"month":12,"riseRate":0,"avgChangeRate":-0.262856}],"exchange":"NASDAQ","name":"斯凯蒙太阳能","nameEN":"Skycorp Solar Group Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"斯凯蒙太阳能(PN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供斯凯蒙太阳能(PN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"斯凯蒙太阳能,PN,斯凯蒙太阳能股票,斯凯蒙太阳能股票老虎,斯凯蒙太阳能股票老虎国际,斯凯蒙太阳能行情,斯凯蒙太阳能股票行情,斯凯蒙太阳能股价,斯凯蒙太阳能股市,斯凯蒙太阳能股票价格,斯凯蒙太阳能股票交易,斯凯蒙太阳能股票购买,斯凯蒙太阳能股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"斯凯蒙太阳能(PN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供斯凯蒙太阳能(PN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}