Psychemedics Corporation(PMD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PMD Psychemedics Corporation

盘前交易 11-22 04:16:44 EST

2.34

+0.00

0.00%

最高2.35	最低2.33	成交量2.45万
今开2.35	昨收2.34	日振幅0.85%
总市值1,379万	流通市值1,020万	总股本589.45万
成交额5.74万	换手率0.56%	流通股本435.72万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"PMD","market":"US","secType":"STK","nameCN":"Psychemedics Corporation","latestPrice":2.34,"timestamp":1732222800000,"preClose":2.34,"halted":0,"volume":24512,"delay":0,"floatShares":4357184,"shares":5894461,"eps":-0.51445,"marketStatus":"盘前交易","marketStatusCode":1,"change":0,"latestTime":"11-22 04:16:44 EST","open":2.35,"high":2.35,"low":2.33,"amount":57385.567757,"amplitude":0.008547,"askPrice":2.55,"askSize":100,"bidPrice":2.32,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":-0.51445,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732285800000},"adr":0,"adjPreClose":2.34,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":2.34,"preClose":2.34,"latestTime":"19:09 EST","volume":1,"amount":2.35,"timestamp":1732234193680},"volumeRatio":0.9538058028762952},"requestUrl":"/m/hq/s/PMD","defaultTab":"news","newsList":[{"id":"2459936071","title":"Psychemedics Corporation盘中异动 股价大涨12.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459936071","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459936071?lang=zh_cn&edition=full","pubTime":"2024-08-13 00:47","pubTimestamp":1723481266,"startTime":"0","endTime":"0","summary":"北京时间2024年08月13日00时47分，Psychemedics Corporation股票出现波动，股价急速拉升12.12%。截至发稿，该股报1.85美元/股，成交量177股，换手率0.00%，振幅0.00%。Psychemedics Corporation股票所在的生命科学行业中，整体跌幅为0.40%。其相关个股中，Personalis, Inc.、Endra Life Sciences Inc.、Mdxhealth Sa涨幅较大，Endra Life Sciences Inc.、Neuronetics, Inc.、Personalis, Inc.较为活跃，换手率分别为26.19%、15.06%、5.99%，振幅较大的相关个股有Personalis, Inc.、Endra Life Sciences Inc.、Neuronetics, Inc.，振幅分别为35.58%、33.17%、30.15%。Psychemedics Corporation公司简介：Psychemedics Corp从事通过分析头发样本来检测滥用药物的测试服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240813004746af9718ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240813004746af9718ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","PMD"],"gpt_icon":0},{"id":"2458325383","title":"Psychemedics Corporation盘中异动 大幅下挫8.11%报1.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2458325383","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458325383?lang=zh_cn&edition=full","pubTime":"2024-08-09 02:26","pubTimestamp":1723141584,"startTime":"0","endTime":"0","summary":"北京时间2024年08月09日02时26分，Psychemedics Corporation股票出现波动，股价急速跳水8.11%。截至发稿，该股报1.70美元/股，成交量8549股，换手率0.15%，振幅9.73%。Psychemedics Corporation股票所在的生命科学行业中，整体涨幅为2.01%。其相关个股中，Personalis, Inc.、Opko健康、Exagen Inc.涨幅较大，Endra Life Sciences Inc.、Guardant Health, Inc.、Mainz Biomed N.V.较为活跃，换手率分别为4.93%、2.65%、2.62%，振幅较大的相关个股有Bioaffinity Technologies, Inc.、Personalis, Inc.、Radnet, Inc.，振幅分别为21.51%、18.06%、13.08%。Psychemedics Corporation公司简介：Psychemedics Corp从事通过分析头发样本来检测滥用药物的测试服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240809022625941ff83a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240809022625941ff83a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","PMD"],"gpt_icon":0},{"id":"2457876878","title":"Psychemedics Corporation盘中异动 下午盘急速上涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457876878","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457876878?lang=zh_cn&edition=full","pubTime":"2024-08-08 01:50","pubTimestamp":1723053037,"startTime":"0","endTime":"0","summary":"北京时间2024年08月08日01时50分，Psychemedics Corporation股票出现波动，股价大幅上涨5.05%。截至发稿，该股报1.91美元/股，成交量2089股，换手率0.04%，振幅1.15%。Psychemedics Corporation股票所在的生命科学行业中，整体跌幅为1.84%。Psychemedics Corporation公司简介：Psychemedics Corp从事通过分析头发样本来检测滥用药物的测试服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240808015038941ff185&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240808015038941ff185&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","PMD"],"gpt_icon":0},{"id":"2457027533","title":"Psychemedics Corporation盘中异动 快速拉升9.41%报1.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457027533","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457027533?lang=zh_cn&edition=full","pubTime":"2024-08-06 23:03","pubTimestamp":1722956627,"startTime":"0","endTime":"0","summary":"北京时间2024年08月06日23时03分，Psychemedics Corporation股票出现波动，股价急速上涨9.41%。截至发稿，该股报1.86美元/股，成交量901股，换手率0.02%，振幅0.00%。Psychemedics Corporation股票所在的生命科学行业中，整体涨幅为1.77%。Psychemedics Corporation公司简介：Psychemedics Corp从事通过分析头发样本来检测滥用药物的测试服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240806230347aefd8831&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240806230347aefd8831&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PMD","BK4196"],"gpt_icon":0},{"id":"2457706510","title":"Psychemedics Corporation盘中异动 股价大跌8.00%报1.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457706510","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457706510?lang=zh_cn&edition=full","pubTime":"2024-08-06 01:27","pubTimestamp":1722878821,"startTime":"0","endTime":"0","summary":"北京时间2024年08月06日01时27分，Psychemedics Corporation股票出现波动，股价快速跳水8.00%。截至发稿，该股报1.84美元/股，成交量681股，换手率0.01%，振幅0.00%。Psychemedics Corporation股票所在的生命科学行业中，整体跌幅为3.06%。Psychemedics Corporation公司简介：Psychemedics Corp从事通过分析头发样本来检测滥用药物的测试服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240806012701957fa6c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240806012701957fa6c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PMD","BK4196"],"gpt_icon":0},{"id":"2456320702","title":"Psychemedics Corporation盘中异动 急速下跌6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2456320702","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456320702?lang=zh_cn&edition=full","pubTime":"2024-08-03 00:32","pubTimestamp":1722616370,"startTime":"0","endTime":"0","summary":"北京时间2024年08月03日00时32分，Psychemedics Corporation股票出现异动，股价快速下挫6.06%。截至发稿，该股报2.13美元/股，成交量319股，换手率0.01%，振幅0.00%。Psychemedics Corporation股票所在的生命科学行业中，整体跌幅为1.96%。其相关个股中，Mdxhealth Sa、Exagen Inc.、Precipio, Inc.涨幅较大，Bioaffinity Technologies, Inc.、Mainz Biomed N.V.、Twist Bioscience Corporation较为活跃，换手率分别为10.79%、3.47%、3.32%，振幅较大的相关个股有Bioaffinity Technologies, Inc.、Fulgent Genetics, Inc.、Mainz Biomed N.V.，振幅分别为21.43%、16.59%、16.41%。Psychemedics Corporation公司简介：Psychemedics Corp从事通过分析头发样本来检测滥用药物的测试服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408030032509682354a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408030032509682354a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","PMD"],"gpt_icon":0},{"id":"2456435611","title":"Psychemedics Corporation盘中异动 股价大涨7.47%报2.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2456435611","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456435611?lang=zh_cn&edition=full","pubTime":"2024-08-01 21:57","pubTimestamp":1722520622,"startTime":"0","endTime":"0","summary":"北京时间2024年08月01日21时57分，Psychemedics Corporation股票出现异动，股价大幅上涨7.47%。截至发稿，该股报2.45美元/股，成交量226股，换手率0.00%，振幅0.00%。Psychemedics Corporation股票所在的生命科学行业中，整体涨幅为0.80%。其相关个股中，Caredx, Inc.、精密科学、Personalis, Inc.涨幅较大，Mainz Biomed N.V.、Ispecimen Inc.、Caredx, Inc.较为活跃，换手率分别为2.10%、1.82%、1.69%，振幅较大的相关个股有Prenetics Global Limited C/Wts 18/05/2027 、Caredx, Inc.、精密科学，振幅分别为18.81%、10.91%、9.87%。Psychemedics Corporation公司简介：Psychemedics Corp从事通过分析头发样本来检测滥用药物的测试服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240801215702af9561da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240801215702af9561da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","PMD"],"gpt_icon":0},{"id":"2455156647","title":"Psychemedics Corporation盘中异动 临近午盘股价大涨5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2455156647","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455156647?lang=zh_cn&edition=full","pubTime":"2024-07-31 23:31","pubTimestamp":1722439917,"startTime":"0","endTime":"0","summary":"北京时间2024年07月31日23时31分，Psychemedics Corporation股票出现异动，股价急速拉升5.58%。截至发稿，该股报2.27美元/股，成交量113股，换手率0.00%，振幅0.00%。Psychemedics Corporation股票所在的生命科学行业中，整体涨幅为1.51%。其相关个股中，Bioaffinity Technologies, Inc.、Psychemedics Corporation、沃特世涨幅较大，Endra Life Sciences Inc.、Applied Dna Sciences, Inc.、Guardant Health, Inc.较为活跃，换手率分别为7.81%、3.66%、0.99%，振幅较大的相关个股有Centogene N.V.、Applied Dna Sciences, Inc.、Bioaffinity Technologies, Inc.，振幅分别为27.09%、11.64%、9.62%。Psychemedics Corporation公司简介：Psychemedics Corp从事通过分析头发样本来检测滥用药物的测试服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024073123315796822516&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024073123315796822516&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","PMD"],"gpt_icon":0},{"id":"2455675346","title":"Psychemedics Corporation盘中异动 早盘股价大涨7.24%报2.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2455675346","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455675346?lang=zh_cn&edition=full","pubTime":"2024-07-29 23:22","pubTimestamp":1722266562,"startTime":"0","endTime":"0","summary":"北京时间2024年07月29日23时22分，Psychemedics Corporation股票出现波动，股价急速上涨7.24%。截至发稿，该股报2.20美元/股，成交量767股，换手率0.01%，振幅0.00%。Psychemedics Corporation股票所在的生命科学行业中，整体跌幅为1.25%。其相关个股中，Psychemedics Corporation、Castle Biosciences, Inc.、Revvity, Inc.涨幅较大，Applied Dna Sciences, Inc.、Ispecimen Inc.、Mainz Biomed N.V.较为活跃，换手率分别为6.03%、2.73%、2.35%，振幅较大的相关个股有Personalis, Inc.、Prenetics Global Limited C/Wts 18/05/2027 、安奈特保险，振幅分别为17.68%、10.48%、10.01%。Psychemedics Corporation公司简介：Psychemedics Corp从事通过分析头发样本来检测滥用药物的测试服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240729232243941fb8f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240729232243941fb8f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PMD","BK4196"],"gpt_icon":0},{"id":"2454377623","title":"Psychemedics Corporation盘中异动 临近收盘股价大跌5.47%报2.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2454377623","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454377623?lang=zh_cn&edition=full","pubTime":"2024-07-27 03:50","pubTimestamp":1722023403,"startTime":"0","endTime":"0","summary":"北京时间2024年07月27日03时50分，Psychemedics Corporation股票出现波动，股价快速跳水5.47%。截至发稿，该股报2.05美元/股，成交量2816股，换手率0.05%，振幅5.47%。Psychemedics Corporation股票所在的生命科学行业中，整体涨幅为2.58%。其相关个股中，Personalis, Inc.、Volitionrx Limited、基因技术涨幅较大，Ispecimen Inc.、Mainz Biomed N.V.、Endra Life Sciences Inc.较为活跃，换手率分别为6.37%、5.38%、3.86%，振幅较大的相关个股有Personalis, Inc.、Xwell, Inc.、基因技术，振幅分别为19.64%、15.93%、14.39%。Psychemedics Corporation公司简介：Psychemedics Corp从事通过分析头发样本来检测滥用药物的测试服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072703500496820dd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072703500496820dd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PMD","BK4196"],"gpt_icon":0},{"id":"2452434355","title":"Psychemedics Corporation盘中异动 急速下挫9.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452434355","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452434355?lang=zh_cn&edition=full","pubTime":"2024-07-19 00:26","pubTimestamp":1721319994,"startTime":"0","endTime":"0","summary":"北京时间2024年07月19日00时26分，Psychemedics Corporation股票出现异动，股价快速下跌9.54%。截至发稿，该股报2.18美元/股，成交量907股，换手率0.02%，振幅4.51%。Psychemedics Corporation股票所在的生命科学行业中，整体跌幅为0.92%。Psychemedics Corporation公司简介：Psychemedics Corp从事通过分析头发样本来检测滥用药物的测试服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719002634aefa5ac5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719002634aefa5ac5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PMD","BK4196"],"gpt_icon":0},{"id":"2452162728","title":"Psychemedics Corporation盘中异动 股价大涨7.39%报2.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452162728","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452162728?lang=zh_cn&edition=full","pubTime":"2024-07-18 00:45","pubTimestamp":1721234712,"startTime":"0","endTime":"0","summary":"北京时间2024年07月18日00时45分，Psychemedics Corporation股票出现异动，股价急速上涨7.39%。截至发稿，该股报2.47美元/股，成交量511股，换手率0.01%，振幅4.78%。Psychemedics Corporation股票所在的生命科学行业中，整体跌幅为0.34%。其相关个股中，Precipio, Inc.、Grail, Inc.、Psychemedics Corporation涨幅较大，Ispecimen Inc.、Endra Life Sciences Inc.、Grail, Inc.较为活跃，换手率分别为8.88%、7.30%、5.02%，振幅较大的相关个股有Precipio, Inc.、Prenetics Global Limited C/Wts 18/05/2027 、Ispecimen Inc.，振幅分别为26.13%、20.77%、18.40%。Psychemedics Corporation公司简介：Psychemedics Corp从事通过分析头发样本来检测滥用药物的测试服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718004512af92cdb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718004512af92cdb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PMD","BK4196"],"gpt_icon":0},{"id":"2449329994","title":"Psychemedics Corporation盘中异动 早盘快速上涨6.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449329994","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2449329994?lang=zh_cn&edition=full","pubTime":"2024-07-05 23:05","pubTimestamp":1720191933,"startTime":"0","endTime":"0","summary":"北京时间2024年07月05日23时05分，Psychemedics Corporation股票出现异动，股价大幅上涨6.43%。截至发稿，该股报2.48美元/股，成交量592股，换手率0.01%，振幅0.43%。Psychemedics Corporation股票所在的生命科学行业中，整体涨幅为0.30%。Psychemedics Corporation公司简介：Psychemedics Corp从事通过分析头发样本来检测滥用药物的测试服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240705230533941f4772&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240705230533941f4772&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","PMD"],"gpt_icon":0},{"id":"2448419302","title":"Psychemedics Corporation盘中异动 下午盘大幅拉升5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448419302","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2448419302?lang=zh_cn&edition=full","pubTime":"2024-07-03 02:47","pubTimestamp":1719946055,"startTime":"0","endTime":"0","summary":"北京时间2024年07月03日02时47分，Psychemedics Corporation股票出现波动，股价大幅拉升5.96%。Psychemedics Corporation股票所在的生命科学行业中，整体跌幅为1.08%。其相关个股中，Bioaffinity Technologies Inc C/Wts 07/09/2027 、Psychemedics Corporation、Prenetics Global涨幅较大，Applied Dna Sciences, Inc.、Endra Life Sciences Inc.、安奈特保险较为活跃，换手率分别为14.40%、7.52%、5.38%，振幅较大的相关个股有安奈特保险、Mainz Biomed N.V.、Applied Dna Sciences, Inc.，振幅分别为23.19%、20.05%、15.60%。Psychemedics Corporation公司简介：Psychemedics Corp从事通过分析头发样本来检测滥用药物的测试服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070302473596818dff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070302473596818dff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PMD","BK4196"],"gpt_icon":0},{"id":"2446222391","title":"Psychemedics Corporation盘中异动 早盘股价大涨5.58%报2.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446222391","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2446222391?lang=zh_cn&edition=full","pubTime":"2024-06-26 22:16","pubTimestamp":1719411361,"startTime":"0","endTime":"0","summary":"北京时间2024年06月26日22时16分，Psychemedics Corporation股票出现异动，股价快速上涨5.58%。截至发稿，该股报2.46美元/股，成交量122股，换手率0.00%，振幅0.00%。Psychemedics Corporation股票所在的生命科学行业中，整体跌幅为0.23%。其相关个股中，Bioaffinity Technologies Inc C/Wts 07/09/2027 、Check-Cap Ltd.、Psychemedics Corporation涨幅较大，Endra Life Sciences Inc.、Dermtech, Inc.、Applied Dna Sciences, Inc.较为活跃，换手率分别为8.98%、3.62%、3.49%，振幅较大的相关个股有Applied Dna Sciences, Inc.、Check-Cap Ltd.、Dermtech, Inc.，振幅分别为11.87%、11.55%、10.57%。Psychemedics Corporation公司简介：Psychemedics Corp从事通过分析头发样本来检测滥用药物的测试服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406262216029f681330&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406262216029f681330&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PMD","BK4196"],"gpt_icon":0},{"id":"2446844207","title":"Psychemedics Corporation盘中异动 股价大涨6.93%报2.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446844207","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2446844207?lang=zh_cn&edition=full","pubTime":"2024-06-25 21:55","pubTimestamp":1719323701,"startTime":"0","endTime":"0","summary":"北京时间2024年06月25日21时55分，Psychemedics Corporation股票出现异动，股价快速上涨6.93%。Psychemedics Corporation股票所在的生命科学行业中，整体跌幅为0.34%。其相关个股中，Mainz Biomed N.V.、Psychemedics Corporation、Centogene N.V.涨幅较大，Endra Life Sciences Inc.、Dermtech, Inc.、基因技术较为活跃，换手率分别为19.35%、2.85%、0.73%，振幅较大的相关个股有基因技术、安奈特保险、Mainz Biomed N.V.，振幅分别为13.95%、12.88%、12.02%。Psychemedics Corporation公司简介：Psychemedics Corp从事通过分析头发样本来检测滥用药物的测试服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062521550195d6b5e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062521550195d6b5e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","PMD"],"gpt_icon":0},{"id":"2441806217","title":"Psychemedics Corporation盘中异动 股价大跌7.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2441806217","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2441806217?lang=zh_cn&edition=full","pubTime":"2024-06-07 22:31","pubTimestamp":1717770715,"startTime":"0","endTime":"0","summary":"北京时间2024年06月07日22时31分，Psychemedics Corporation股票出现波动，股价快速跳水7.30%。截至发稿，该股报2.25美元/股，成交量177股，换手率0.00%，振幅0.00%。Psychemedics Corporation股票所在的生命科学行业中，整体跌幅为0.16%。Psychemedics Corporation公司简介：Psychemedics Corp从事通过分析头发样本来检测滥用药物的测试服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024060722315596812f2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024060722315596812f2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PMD","BK4196"],"gpt_icon":0},{"id":"2440910358","title":"Psychemedics Corporation盘中异动 股价大跌5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2440910358","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2440910358?lang=zh_cn&edition=full","pubTime":"2024-06-01 00:46","pubTimestamp":1717173986,"startTime":"0","endTime":"0","summary":"北京时间2024年06月01日00时46分，Psychemedics Corporation股票出现异动，股价快速下跌5.60%。截至发稿，该股报2.36美元/股，成交量1.2932万股，换手率0.22%，振幅1.60%。Psychemedics Corporation股票所在的生命科学行业中，整体跌幅为0.26%。Psychemedics Corporation公司简介：Psychemedics Corp从事通过分析头发样本来检测滥用药物的测试服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240601004626aef2d173&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240601004626aef2d173&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","PMD"],"gpt_icon":0},{"id":"2437052931","title":"Psychemedics Corporation盘中异动 股价大跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2437052931","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2437052931?lang=zh_cn&edition=full","pubTime":"2024-05-24 23:49","pubTimestamp":1716565774,"startTime":"0","endTime":"0","summary":"北京时间2024年05月24日23时49分，Psychemedics Corporation股票出现异动，股价快速下挫5.20%。截至发稿，该股报2.55美元/股，成交量137股，换手率0.00%，振幅0.00%。Psychemedics Corporation股票所在的生命科学行业中，整体跌幅为0.14%。其相关个股中，Guardant Health, Inc.、23Andme Holding Co.、Mdxhealth Sa涨幅较大，Ispecimen Inc.、Applied Dna Sciences, Inc.、Guardant Health, Inc.较为活跃，换手率分别为15.39%、5.43%、2.43%，振幅较大的相关个股有Ispecimen Inc.、安奈特保险、23Andme Holding Co.，振幅分别为17.20%、15.73%、13.74%。Psychemedics Corporation公司简介：Psychemedics Corp从事通过分析头发样本来检测滥用药物的测试服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405242349359680fa88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405242349359680fa88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PMD","BK4196"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.psychemedics.com","stockEarnings":[{"period":"1week","weight":-0.0064},{"period":"1month","weight":0.0043},{"period":"3month","weight":0.0263},{"period":"6month","weight":-0.0895},{"period":"1year","weight":0.125},{"period":"ytd","weight":-0.2095}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Psychemedics Corporation是于1986年9月24日通过对头发样品的分析为滥用物质的检测提供测试服务组织而成立的一家特拉华州的公司。公司的测试方法采用专有技术，酶溶解毛发样本，然后由大量分光术对采样的毛发进行放射免疫测定。公司作为测试服务的主要专有技术是分析头发样本中是否存在某些药物的滥用。对药物测试头发样本采用放射免疫测定程序不同于其中用来检测尿样中免疫测定程序比较常用的方法。公司的测试提供可以表明药物摄入的大约数量以及历史数据的定量信息，这些数据可以显示个人在一段较长的时间使用药物的模式，相对于其他类型的药物测试提供优质的检测。对于申请人和员工测试以及医师、治疗专业人员、执法机关、学校行政人员这些信息是有用的。家长关注子女的药物和其中个人和实体的使用药物或潜在的药物的使用。公司提供商业检测和使用业界公认的做法来确认：可卡因，大麻，五氯酚，甲基苯丙胺和鸦片剂。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.04785},{"month":2,"riseRate":0.75,"avgChangeRate":0.047945},{"month":3,"riseRate":0.3125,"avgChangeRate":-0.042557},{"month":4,"riseRate":0.375,"avgChangeRate":-0.02844},{"month":5,"riseRate":0.3125,"avgChangeRate":-0.020632},{"month":6,"riseRate":0.4375,"avgChangeRate":0.000848},{"month":7,"riseRate":0.5,"avgChangeRate":0.014018},{"month":8,"riseRate":0.5,"avgChangeRate":-0.016429},{"month":9,"riseRate":0.375,"avgChangeRate":-0.015809},{"month":10,"riseRate":0.470588,"avgChangeRate":-0.034504},{"month":11,"riseRate":0.588235,"avgChangeRate":0.009545},{"month":12,"riseRate":0.5,"avgChangeRate":-0.00386}],"exchange":"NASDAQ","name":"Psychemedics Corporation","nameEN":"Psychemedics"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Psychemedics Corporation(PMD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Psychemedics Corporation(PMD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Psychemedics Corporation,PMD,Psychemedics Corporation股票,Psychemedics Corporation股票老虎,Psychemedics Corporation股票老虎国际,Psychemedics Corporation行情,Psychemedics Corporation股票行情,Psychemedics Corporation股价,Psychemedics Corporation股市,Psychemedics Corporation股票价格,Psychemedics Corporation股票交易,Psychemedics Corporation股票购买,Psychemedics Corporation股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Psychemedics Corporation(PMD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Psychemedics Corporation(PMD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}