菲利普莫里斯(PM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PM 菲利普莫里斯

盘前交易 07-15 07:50:17 EDT

180.75

+0.84

+0.47%

盘前180.20

-0.52-0.29%

07:03 EDT

最高181.50	最低179.40	成交量559.86万
今开181.00	昨收179.91	日振幅1.17%
总市值2,813亿	流通市值2,806亿	总股本15.57亿
成交额10.12亿	换手率0.36%	流通股本15.52亿
市净率-25.81	ROE-97.82%	每股收益4.86
52周最高186.69	52周最低104.84	市盈率37.19
股息5.35	股息收益率0.03	ROA13.75%

北京优虎网络科技有限公司

{"stockData":{"symbol":"PM","market":"US","secType":"STK","nameCN":"菲利普莫里斯","latestPrice":180.75,"timestamp":1752523200000,"preClose":179.91,"halted":0,"volume":5598598,"hourTrading":{"tag":"盘前","latestPrice":180.2,"preClose":180.7174,"latestTime":"07:03 EDT","volume":33,"amount":5948.74995,"timestamp":1752577380235},"delay":0,"floatShares":1552490160,"shares":1556517182,"eps":4.86043,"marketStatus":"盘前交易","change":0.84,"latestTime":"07-15 07:50:12 EDT","open":181,"high":181.4999,"low":179.4,"amount":1011841614.7874999,"amplitude":0.011672,"askPrice":180.75,"askSize":30,"bidPrice":180.2,"bidSize":1,"shortable":3,"etf":0,"ttmEps":4.86043,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752586200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1205726400000,"exchange":"NYSE","adjPreClose":180.7174,"dividendRate":0.029599,"preHourTrading":{"tag":"盘前","latestPrice":180.2,"preClose":180.7174,"latestTime":"07:03 EDT","volume":33,"amount":5948.74995,"timestamp":1752577380235},"postHourTrading":{"tag":"盘后","latestPrice":180.75,"preClose":180.75,"latestTime":"19:28 EDT","volume":1053722,"amount":190460136.3011,"timestamp":1752535695875},"volumeRatio":1.3144887061128872,"impliedVol":0.3302,"impliedVolPercentile":0.9357},"requestUrl":"/m/hq/s/PM","defaultTab":"news","newsList":[{"id":"2551803155","title":"菲利普莫里斯7月14日成交额为10.12亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551803155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551803155?lang=zh_cn&edition=full","pubTime":"2025-07-15 13:02","pubTimestamp":1752555754,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，菲利普莫里斯成交额为10.12亿美元，成交额较昨日增加64.32%，当日成交量为559.86万股。菲利普莫里斯于2025年7月14日涨0.47%，报180.75美元，该股过去5个交易日跌0.25%，年初至今涨52.65%，过去60日涨13.76%。随着2023年收购瑞典火柴公司，主要在美国和斯堪的纳维亚地区的传统口服烟草产品和尼古丁袋的领先制造商，菲利普莫里斯国际集团公司不仅从可吸烟产品多元化，而且在美国获得了销售其iQOS加热烟草产品的据点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715130237a44b6f3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715130237a44b6f3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1066051811.HKD","LU1228905540.USD","GB00B4LPDJ14.GBP","LU1066053197.SGD","PM","LU1506573853.SGD","LU0690374961.EUR","LU0738911758.USD","LU1066051498.USD","LU2404859741.USD","LU2404859667.USD","BK4588","GB00B4QBRK32.GBP","LU0690374615.EUR","SG9999001440.SGD","LU1043141123.HKD","LU0661504455.SGD","BK4566","SG9999011175.SGD","BK4585","LU0426417589.USD","IE000M9KFDE8.USD","LU0994945656.USD","LU0426412945.USD","LU0314106906.USD","LU0545562505.USD","SG9999003800.SGD","LU1043141396.HKD","BK4075","LU1228905037.USD","LU1121112475.USD","LU0949170772.SGD","LU1066051225.USD"],"gpt_icon":0},{"id":"2550760008","title":"菲利普莫里斯7月10日成交额为9.37亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550760008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550760008?lang=zh_cn&edition=full","pubTime":"2025-07-11 13:03","pubTimestamp":1752210220,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，菲利普莫里斯成交额为9.37亿美元，成交额较昨日增加38.15%，当日成交量为521.23万股。菲利普莫里斯于2025年7月10日涨1.69%，报180.99美元，该股过去5个交易日涨2.89%，年初至今涨52.85%，过去60日涨18.5%。随着2023年收购瑞典火柴公司，主要在美国和斯堪的纳维亚地区的传统口服烟草产品和尼古丁袋的领先制造商，菲利普莫里斯国际集团公司不仅从可吸烟产品多元化，而且在美国获得了销售其iQOS加热烟草产品的据点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711130349a6a2f6fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711130349a6a2f6fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0661504455.SGD","LU0426412945.USD","BK4566","BK4075","LU1066053197.SGD","LU0426417589.USD","LU1066051498.USD","LU1121112475.USD","LU1228905037.USD","SG9999003800.SGD","LU0690374615.EUR","LU0690374961.EUR","LU1043141123.HKD","GB00B4QBRK32.GBP","LU1228905540.USD","BK4585","LU1066051225.USD","LU0994945656.USD","SG9999001440.SGD","GB00B4LPDJ14.GBP","LU0545562505.USD","IE000M9KFDE8.USD","LU0738911758.USD","LU2404859741.USD","LU0949170772.SGD","SG9999011175.SGD","LU1066051811.HKD","LU1043141396.HKD","PM","LU2404859667.USD","LU1506573853.SGD","LU0314106906.USD","BK4588"],"gpt_icon":0},{"id":"2550169401","title":"菲利普莫里斯7月9日成交额为6.78亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550169401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550169401?lang=zh_cn&edition=full","pubTime":"2025-07-10 13:01","pubTimestamp":1752123670,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，菲利普莫里斯成交额为6.78亿美元，成交额较昨日减少8.93%，当日成交量为382.13万股。菲利普莫里斯于2025年7月9日涨0.15%，报177.98美元，该股过去5个交易日涨0.25%，年初至今涨50.31%，过去60日涨18.62%。随着2023年收购瑞典火柴公司，主要在美国和斯堪的纳维亚地区的传统口服烟草产品和尼古丁袋的领先制造商，菲利普莫里斯国际集团公司不仅从可吸烟产品多元化，而且在美国获得了销售其iQOS加热烟草产品的据点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710130120a441bf07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710130120a441bf07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1228905037.USD","IE000M9KFDE8.USD","LU0994945656.USD","BK4075","LU1043141123.HKD","LU1121112475.USD","LU0314106906.USD","LU0690374961.EUR","LU1066051811.HKD","LU1043141396.HKD","LU1228905540.USD","LU0545562505.USD","LU1066053197.SGD","LU2404859667.USD","LU0949170772.SGD","SG9999011175.SGD","LU0426412945.USD","BK4588","LU0426417589.USD","PM","GB00B4QBRK32.GBP","LU2404859741.USD","BK4566","LU1066051498.USD","LU1066051225.USD","LU0661504455.SGD","SG9999001440.SGD","SG9999003800.SGD","GB00B4LPDJ14.GBP","LU0690374615.EUR","BK4585","LU0738911758.USD","LU1506573853.SGD"],"gpt_icon":0},{"id":"2550504017","title":"菲利普莫里斯7月8日成交额为7.44亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550504017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550504017?lang=zh_cn&edition=full","pubTime":"2025-07-09 12:59","pubTimestamp":1752037177,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，菲利普莫里斯成交额为7.44亿美元，成交额较昨日减少11.45%，当日成交量为417.77万股。菲利普莫里斯于2025年7月8日跌1.92%，报177.72美元，该股过去5个交易日跌2.42%，年初至今涨50.09%，过去60日涨17.96%。随着2023年收购瑞典火柴公司，主要在美国和斯堪的纳维亚地区的传统口服烟草产品和尼古丁袋的领先制造商，菲利普莫里斯国际集团公司不仅从可吸烟产品多元化，而且在美国获得了销售其iQOS加热烟草产品的据点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709125946a69e945d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709125946a69e945d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0426417589.USD","LU0690374961.EUR","LU1228905037.USD","BK4075","LU1066053197.SGD","LU0426412945.USD","LU0738911758.USD","LU1043141123.HKD","LU0661504455.SGD","LU2404859741.USD","LU0690374615.EUR","SG9999011175.SGD","SG9999001440.SGD","LU2404859667.USD","LU1043141396.HKD","LU0949170772.SGD","GB00B4QBRK32.GBP","LU0545562505.USD","LU1228905540.USD","LU1066051225.USD","PM","SG9999003800.SGD","GB00B4LPDJ14.GBP","IE000M9KFDE8.USD","LU0994945656.USD","BK4588","LU1066051811.HKD","LU0314106906.USD","LU1506573853.SGD","BK4566","LU1121112475.USD","LU1066051498.USD"],"gpt_icon":0},{"id":"2549259496","title":"菲利普莫里斯7月7日成交额为8.41亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549259496","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549259496?lang=zh_cn&edition=full","pubTime":"2025-07-08 12:52","pubTimestamp":1751950375,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，菲利普莫里斯成交额为8.41亿美元，成交额较昨日增加72.68%，当日成交量为465.37万股。菲利普莫里斯于2025年7月7日涨1.3%，报181.2美元，该股过去5个交易日涨0.09%，年初至今涨53.03%，过去60日涨22.34%。随着2023年收购瑞典火柴公司，主要在美国和斯堪的纳维亚地区的传统口服烟草产品和尼古丁袋的领先制造商，菲利普莫里斯国际集团公司不仅从可吸烟产品多元化，而且在美国获得了销售其iQOS加热烟草产品的据点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708125259a43d36ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708125259a43d36ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","LU0994945656.USD","LU0738911758.USD","BK4585","LU0661504455.SGD","GB00B4QBRK32.GBP","LU1121112475.USD","LU1228905037.USD","LU2404859667.USD","PM","SG9999011175.SGD","LU1066051225.USD","SG9999001440.SGD","LU0426412945.USD","LU0949170772.SGD","SG9999003800.SGD","LU1506573853.SGD","LU1066051498.USD","LU1066053197.SGD","GB00B4LPDJ14.GBP","LU1066051811.HKD","LU0690374615.EUR","LU2404859741.USD","BK4588","LU0426417589.USD","LU0545562505.USD","LU0690374961.EUR","IE000M9KFDE8.USD","LU1043141123.HKD","BK4075","LU0314106906.USD","LU1228905540.USD","LU1043141396.HKD"],"gpt_icon":0},{"id":"2548182153","title":"菲利普莫里斯7月2日成交额为9.82亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548182153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548182153?lang=zh_cn&edition=full","pubTime":"2025-07-03 13:04","pubTimestamp":1751519048,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，菲利普莫里斯成交额为9.82亿美元，成交额较昨日增加6.23%，当日成交量为557.26万股。菲利普莫里斯于2025年7月2日跌0.91%，报175.91美元，该股过去5个交易日跌1.31%，年初至今涨48.56%，过去60日涨17.67%。随着2023年收购瑞典火柴公司，主要在美国和斯堪的纳维亚地区的传统口服烟草产品和尼古丁袋的领先制造商，菲利普莫里斯国际集团公司不仅从可吸烟产品多元化，而且在美国获得了销售其iQOS加热烟草产品的据点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703130415a72beca3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703130415a72beca3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0426417589.USD","LU0690374961.EUR","LU1228905037.USD","BK4075","LU1066053197.SGD","LU0426412945.USD","LU0738911758.USD","LU1043141123.HKD","LU0661504455.SGD","LU2404859741.USD","LU0690374615.EUR","SG9999011175.SGD","SG9999001440.SGD","LU2404859667.USD","LU1043141396.HKD","LU0949170772.SGD","GB00B4QBRK32.GBP","LU0545562505.USD","LU1228905540.USD","LU1066051225.USD","PM","SG9999003800.SGD","GB00B4LPDJ14.GBP","IE000M9KFDE8.USD","LU0994945656.USD","BK4588","LU1066051811.HKD","LU0314106906.USD","LU1506573853.SGD","BK4566","LU1121112475.USD","LU1066051498.USD"],"gpt_icon":0},{"id":"2548590238","title":"菲利普莫里斯7月1日成交额为9.25亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548590238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548590238?lang=zh_cn&edition=full","pubTime":"2025-07-02 12:50","pubTimestamp":1751431837,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，菲利普莫里斯成交额为9.25亿美元，成交额较昨日减少3.24%，当日成交量为517.67万股。菲利普莫里斯于2025年7月1日跌2.53%，报177.53美元，该股过去5个交易日跌3.05%，年初至今涨49.93%，过去60日涨10.37%。随着2023年收购瑞典火柴公司，主要在美国和斯堪的纳维亚地区的传统口服烟草产品和尼古丁袋的领先制造商，菲利普莫里斯国际集团公司不仅从可吸烟产品多元化，而且在美国获得了销售其iQOS加热烟草产品的据点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702125043a729c517&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702125043a729c517&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999011175.SGD","LU0690374961.EUR","LU1506573853.SGD","LU1228905540.USD","LU0314106906.USD","BK4566","LU0994945656.USD","LU1043141396.HKD","LU1043141123.HKD","LU1066051811.HKD","LU2404859667.USD","GB00B4LPDJ14.GBP","SG9999001440.SGD","LU0949170772.SGD","LU0690374615.EUR","BK4588","PM","IE000M9KFDE8.USD","LU1066051498.USD","LU2404859741.USD","LU1066053197.SGD","LU1121112475.USD","LU0661504455.SGD","SG9999003800.SGD","LU0426412945.USD","LU0426417589.USD","BK4075","LU1066051225.USD","LU1228905037.USD","LU0738911758.USD","LU0545562505.USD","BK4585","GB00B4QBRK32.GBP"],"gpt_icon":0},{"id":"2548029609","title":"菲利普莫里斯6月30日成交额为9.56亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548029609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548029609?lang=zh_cn&edition=full","pubTime":"2025-07-01 12:35","pubTimestamp":1751344526,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，菲利普莫里斯成交额为9.56亿美元，成交额较昨日减少25.02%，当日成交量为525.41万股。菲利普莫里斯于2025年6月30日涨0.61%，报182.13美元，该股过去5个交易日跌0.78%，年初至今涨53.82%，过去60日涨17.5%。随着2023年收购瑞典火柴公司，主要在美国和斯堪的纳维亚地区的传统口服烟草产品和尼古丁袋的领先制造商，菲利普莫里斯国际集团公司不仅从可吸烟产品多元化，而且在美国获得了销售其iQOS加热烟草产品的据点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701123533a7278ed4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701123533a7278ed4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GB00B4LPDJ14.GBP","LU2404859741.USD","LU0314106906.USD","BK4588","BK4075","LU1066053197.SGD","IE000M9KFDE8.USD","BK4585","SG9999001440.SGD","LU0690374615.EUR","LU1121112475.USD","LU1066051225.USD","LU1228905037.USD","LU1506573853.SGD","SG9999011175.SGD","LU0426412945.USD","GB00B4QBRK32.GBP","LU1066051811.HKD","SG9999003800.SGD","PM","LU0738911758.USD","LU0426417589.USD","LU0661504455.SGD","LU0949170772.SGD","LU0994945656.USD","LU1043141123.HKD","LU0690374961.EUR","LU0545562505.USD","LU1228905540.USD","BK4566","LU2404859667.USD","LU1043141396.HKD","LU1066051498.USD"],"gpt_icon":0},{"id":"2546760014","title":"菲利普莫里斯6月26日成交额为10.55亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546760014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546760014?lang=zh_cn&edition=full","pubTime":"2025-06-27 12:42","pubTimestamp":1750999364,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，菲利普莫里斯成交额为10.55亿美元，成交额较昨日增加14.25%，当日成交量为584.75万股。菲利普莫里斯于2025年6月26日涨0.59%，报180.66美元，该股过去5个交易日跌1.07%，年初至今涨51.43%，过去60日涨13.82%。随着2023年收购瑞典火柴公司，主要在美国和斯堪的纳维亚地区的传统口服烟草产品和尼古丁袋的领先制造商，菲利普莫里斯国际集团公司不仅从可吸烟产品多元化，而且在美国获得了销售其iQOS加热烟草产品的据点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627124252a4c050a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627124252a4c050a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0690374615.EUR","LU1228905037.USD","GB00B4QBRK32.GBP","LU1043141123.HKD","LU0994945656.USD","LU1066053197.SGD","IE000M9KFDE8.USD","LU0949170772.SGD","SG9999003800.SGD","PM","SG9999011175.SGD","LU0426417589.USD","LU1043141396.HKD","GB00B4LPDJ14.GBP","SG9999001440.SGD","LU2404859667.USD","LU1506573853.SGD","LU0545562505.USD","LU0738911758.USD","LU2404859741.USD","BK4566","LU1121112475.USD","BK4075","LU0314106906.USD","LU1228905540.USD","BK4588","LU0690374961.EUR","LU1066051498.USD","BK4585","LU0426412945.USD","LU1066051225.USD","LU1066051811.HKD","LU0661504455.SGD"],"gpt_icon":0},{"id":"2546262395","title":"菲利普莫里斯6月24日成交额为5.87亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546262395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546262395?lang=zh_cn&edition=full","pubTime":"2025-06-25 12:57","pubTimestamp":1750827440,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，菲利普莫里斯成交额为5.87亿美元，成交额较昨日减少26.20%，当日成交量为318.43万股。菲利普莫里斯于2025年6月24日跌0.25%，报184.49美元，该股过去5个交易日涨0.65%，年初至今涨54.64%，过去60日涨19.02%。随着2023年收购瑞典火柴公司，主要在美国和斯堪的纳维亚地区的传统口服烟草产品和尼古丁袋的领先制造商，菲利普莫里斯国际集团公司不仅从可吸烟产品多元化，而且在美国获得了销售其iQOS加热烟草产品的据点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625125726a71c5c4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625125726a71c5c4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1066053197.SGD","LU2404859667.USD","LU1066051498.USD","SG9999001440.SGD","LU0426417589.USD","GB00B4LPDJ14.GBP","LU1043141396.HKD","GB00B4QBRK32.GBP","LU1228905037.USD","BK4588","LU1043141123.HKD","LU0545562505.USD","LU2404859741.USD","LU0994945656.USD","LU1121112475.USD","BK4075","BK4585","LU1066051811.HKD","SG9999011175.SGD","IE000M9KFDE8.USD","LU0738911758.USD","LU0690374615.EUR","LU1506573853.SGD","LU0426412945.USD","PM","LU0690374961.EUR","LU0314106906.USD","LU1066051225.USD","BK4566","LU0661504455.SGD","LU0949170772.SGD","SG9999003800.SGD","LU1228905540.USD"],"gpt_icon":0},{"id":"2545715584","title":"菲利普莫里斯6月23日成交额为7.96亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545715584","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545715584?lang=zh_cn&edition=full","pubTime":"2025-06-24 12:56","pubTimestamp":1750740965,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，菲利普莫里斯成交额为7.96亿美元，成交额较昨日减少59.60%，当日成交量为430.87万股。菲利普莫里斯于2025年6月23日涨0.91%，报184.95美元，该股过去5个交易日涨0.34%，年初至今涨55.03%，过去60日涨19.84%。随着2023年收购瑞典火柴公司，主要在美国和斯堪的纳维亚地区的传统口服烟草产品和尼古丁袋的领先制造商，菲利普莫里斯国际集团公司不仅从可吸烟产品多元化，而且在美国获得了销售其iQOS加热烟草产品的据点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624125616a71a9106&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624125616a71a9106&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1506573853.SGD","LU2404859741.USD","LU0545562505.USD","LU0426412945.USD","LU1228905540.USD","LU0690374961.EUR","LU1121112475.USD","PM","GB00B4LPDJ14.GBP","LU1066053197.SGD","LU0690374615.EUR","SG9999003800.SGD","LU0738911758.USD","LU1066051498.USD","IE000M9KFDE8.USD","LU0661504455.SGD","LU0994945656.USD","LU1043141396.HKD","SG9999011175.SGD","BK4566","BK4588","LU1043141123.HKD","LU1066051811.HKD","LU1228905037.USD","LU0426417589.USD","LU0949170772.SGD","BK4585","BK4075","LU0314106906.USD","GB00B4QBRK32.GBP","LU2404859667.USD","SG9999001440.SGD","LU1066051225.USD"],"gpt_icon":0},{"id":"2545107375","title":"菲利普莫里斯6月20日成交额为19.70亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545107375","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545107375?lang=zh_cn&edition=full","pubTime":"2025-06-21 12:52","pubTimestamp":1750481532,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，菲利普莫里斯成交额为19.70亿美元，成交额较昨日增加77.50%，当日成交量为1076.52万股。菲利普莫里斯于2025年6月20日涨0.37%，报183.29美元，该股过去5个交易日跌0.44%，年初至今涨53.63%，过去60日涨20.42%。随着2023年收购瑞典火柴公司，主要在美国和斯堪的纳维亚地区的传统口服烟草产品和尼古丁袋的领先制造商，菲利普莫里斯国际集团公司不仅从可吸烟产品多元化，而且在美国获得了销售其iQOS加热烟草产品的据点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621125218a4b5bee1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621125218a4b5bee1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1043141123.HKD","LU1228905037.USD","GB00B4LPDJ14.GBP","LU1066053197.SGD","PM","BK4585","LU0661504455.SGD","LU1506573853.SGD","LU0949170772.SGD","SG9999011175.SGD","LU2404859667.USD","LU0690374615.EUR","LU1228905540.USD","LU1066051811.HKD","LU1066051225.USD","BK4075","LU0314106906.USD","LU1121112475.USD","SG9999003800.SGD","LU1043141396.HKD","LU0738911758.USD","LU0994945656.USD","SG9999001440.SGD","BK4566","LU2404859741.USD","LU0690374961.EUR","BK4588","GB00B4QBRK32.GBP","LU0426412945.USD","IE000M9KFDE8.USD","LU0545562505.USD","LU1066051498.USD","LU0426417589.USD"],"gpt_icon":0},{"id":"2544213132","title":"菲利普莫里斯6月18日成交额为11.10亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544213132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544213132?lang=zh_cn&edition=full","pubTime":"2025-06-19 12:33","pubTimestamp":1750307617,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，菲利普莫里斯成交额为11.10亿美元，成交额较昨日减少18.58%，当日成交量为606.35万股。菲利普莫里斯于2025年6月18日跌0.46%，报182.61美元，该股过去5个交易日跌0.41%，年初至今涨53.06%，过去60日涨20.49%。随着2023年收购瑞典火柴公司，主要在美国和斯堪的纳维亚地区的传统口服烟草产品和尼古丁袋的领先制造商，菲利普莫里斯国际集团公司不仅从可吸烟产品多元化，而且在美国获得了销售其iQOS加热烟草产品的据点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619123340a711c6ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619123340a711c6ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1066051811.HKD","LU0661504455.SGD","LU0690374961.EUR","PM","LU0690374615.EUR","LU0545562505.USD","SG9999003800.SGD","LU1506573853.SGD","LU1043141396.HKD","LU1121112475.USD","LU1228905037.USD","BK4588","BK4566","LU1228905540.USD","BK4585","LU0426412945.USD","LU0314106906.USD","LU1043141123.HKD","LU0949170772.SGD","LU0994945656.USD","LU0738911758.USD","LU2404859741.USD","GB00B4QBRK32.GBP","BK4075","SG9999001440.SGD","LU0426417589.USD","GB00B4LPDJ14.GBP","LU1066053197.SGD","LU1066051225.USD","SG9999011175.SGD","LU2404859667.USD","IE000M9KFDE8.USD","LU1066051498.USD"],"gpt_icon":0},{"id":"2544048931","title":"菲利普莫里斯6月16日成交额为9.52亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544048931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544048931?lang=zh_cn&edition=full","pubTime":"2025-06-17 12:40","pubTimestamp":1750135241,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，菲利普莫里斯成交额为9.52亿美元，成交额较昨日减少6.03%，当日成交量为518.80万股。菲利普莫里斯于2025年6月16日跌0.56%，报183.29美元，该股过去5个交易日涨1.47%，年初至今涨53.63%，过去60日涨20.21%。随着2023年收购瑞典火柴公司，主要在美国和斯堪的纳维亚地区的传统口服烟草产品和尼古丁袋的领先制造商，菲利普莫里斯国际集团公司不仅从可吸烟产品多元化，而且在美国获得了销售其iQOS加热烟草产品的据点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617124046a70d7f78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617124046a70d7f78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0738911758.USD","LU1043141123.HKD","LU2404859667.USD","BK4566","LU0994945656.USD","LU0426417589.USD","SG9999011175.SGD","LU1066051498.USD","GB00B4QBRK32.GBP","LU1066051225.USD","LU0426412945.USD","GB00B4LPDJ14.GBP","PM","LU0314106906.USD","LU1506573853.SGD","LU0661504455.SGD","SG9999001440.SGD","LU1121112475.USD","IE000M9KFDE8.USD","BK4585","BK4075","LU1066051811.HKD","LU1043141396.HKD","SG9999003800.SGD","LU0949170772.SGD","LU0690374615.EUR","LU1228905540.USD","LU1066053197.SGD","LU1228905037.USD","LU0690374961.EUR","LU2404859741.USD","BK4588","LU0545562505.USD"],"gpt_icon":0},{"id":"2543365713","title":"菲利普莫里斯6月13日成交额为10.14亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543365713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543365713?lang=zh_cn&edition=full","pubTime":"2025-06-14 12:26","pubTimestamp":1749875213,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，菲利普莫里斯成交额为10.14亿美元，成交额较昨日减少1.64%，当日成交量为550.58万股。菲利普莫里斯于2025年6月13日涨0.12%，报184.33美元，该股过去5个交易日涨1.43%，年初至今涨54.51%，过去60日涨20.52%。随着2023年收购瑞典火柴公司，主要在美国和斯堪的纳维亚地区的传统口服烟草产品和尼古丁袋的领先制造商，菲利普莫里斯国际集团公司不仅从可吸烟产品多元化，而且在美国获得了销售其iQOS加热烟草产品的据点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614122700a4a8ab13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614122700a4a8ab13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","LU2404859741.USD","SG9999001440.SGD","LU0661504455.SGD","LU0314106906.USD","LU0949170772.SGD","LU1121112475.USD","LU1228905037.USD","BK4075","LU0545562505.USD","LU1066051498.USD","LU1506573853.SGD","LU0426417589.USD","GB00B4LPDJ14.GBP","LU0426412945.USD","LU1228905540.USD","LU1066051811.HKD","LU2404859667.USD","LU0690374961.EUR","BK4588","LU1043141396.HKD","LU0994945656.USD","SG9999011175.SGD","LU1066053197.SGD","LU0738911758.USD","GB00B4QBRK32.GBP","PM","LU1066051225.USD","BK4585","LU1043141123.HKD","LU0690374615.EUR","IE000M9KFDE8.USD","SG9999003800.SGD"],"gpt_icon":0},{"id":"2542389566","title":"菲利普莫里斯6月11日成交额为7.19亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542389566","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542389566?lang=zh_cn&edition=full","pubTime":"2025-06-12 12:15","pubTimestamp":1749701704,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，菲利普莫里斯成交额为7.19亿美元，成交额较昨日增加24.25%，当日成交量为394.73万股。菲利普莫里斯于2025年6月11日涨2.42%，报183.37美元，该股过去5个交易日涨1.5%，年初至今涨53.7%，过去60日涨18.8%。随着2023年收购瑞典火柴公司，主要在美国和斯堪的纳维亚地区的传统口服烟草产品和尼古丁袋的领先制造商，菲利普莫里斯国际集团公司不仅从可吸烟产品多元化，而且在美国获得了销售其iQOS加热烟草产品的据点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612121509a7048d0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612121509a7048d0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001440.SGD","LU1043141396.HKD","LU0314106906.USD","IE000M9KFDE8.USD","BK4566","LU0661504455.SGD","SG9999003800.SGD","LU0545562505.USD","SG9999011175.SGD","GB00B4QBRK32.GBP","LU2404859667.USD","BK4075","LU1043141123.HKD","LU1066051225.USD","LU1506573853.SGD","LU0426412945.USD","LU1066051498.USD","GB00B4LPDJ14.GBP","LU0690374961.EUR","LU0994945656.USD","LU2404859741.USD","LU1066051811.HKD","LU1121112475.USD","LU0426417589.USD","LU0690374615.EUR","LU0949170772.SGD","LU1066053197.SGD","LU1228905037.USD","LU0738911758.USD","LU1228905540.USD","BK4585","BK4588","PM"],"gpt_icon":0},{"id":"2542376278","title":"菲利普莫里斯6月10日成交额为5.79亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542376278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542376278?lang=zh_cn&edition=full","pubTime":"2025-06-11 11:57","pubTimestamp":1749614226,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，菲利普莫里斯成交额为5.79亿美元，成交额较昨日增加3.06%，当日成交量为322.57万股。菲利普莫里斯于2025年6月10日跌0.89%，报179.03美元，该股过去5个交易日跌1.83%，年初至今涨50.06%，过去60日涨18.91%。随着2023年收购瑞典火柴公司，主要在美国和斯堪的纳维亚地区的传统口服烟草产品和尼古丁袋的领先制造商，菲利普莫里斯国际集团公司不仅从可吸烟产品多元化，而且在美国获得了销售其iQOS加热烟草产品的据点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611115714a7030bdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611115714a7030bdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0661504455.SGD","LU0426412945.USD","LU2404859667.USD","SG9999001440.SGD","BK4075","SG9999011175.SGD","BK4588","LU0314106906.USD","LU1228905540.USD","BK4585","LU0426417589.USD","PM","LU1043141123.HKD","LU2404859741.USD","BK4566","LU1066051811.HKD","LU0949170772.SGD","LU0690374615.EUR","GB00B4QBRK32.GBP","LU0738911758.USD","LU1066051498.USD","LU1506573853.SGD","LU0994945656.USD","LU1066051225.USD","IE000M9KFDE8.USD","LU1066053197.SGD","LU1121112475.USD","SG9999003800.SGD","LU1228905037.USD","GB00B4LPDJ14.GBP","LU0690374961.EUR","LU1043141396.HKD","LU0545562505.USD"],"gpt_icon":0},{"id":"2540746451","title":"菲利普莫里斯6月2日成交额为8.42亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540746451","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540746451?lang=zh_cn&edition=full","pubTime":"2025-06-03 11:47","pubTimestamp":1748922459,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，菲利普莫里斯成交额为8.42亿美元，成交额较昨日减少45.11%，当日成交量为462.74万股。菲利普莫里斯于2025年6月2日涨1.2%，报182.75美元，该股过去5个交易日涨2.56%，年初至今涨53.18%，过去60日涨20.06%。随着2023年收购瑞典火柴公司，主要在美国和斯堪的纳维亚地区的传统口服烟草产品和尼古丁袋的领先制造商，菲利普莫里斯国际集团公司不仅从可吸烟产品多元化，而且在美国获得了销售其iQOS加热烟草产品的据点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603114748a497982b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603114748a497982b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1121112475.USD","LU0545562505.USD","LU0994945656.USD","IE000M9KFDE8.USD","LU1506573853.SGD","SG9999003800.SGD","LU1066051225.USD","LU2404859667.USD","LU0949170772.SGD","LU1043141123.HKD","BK4566","LU0314106906.USD","SG9999001440.SGD","LU1228905540.USD","GB00B4QBRK32.GBP","LU0426412945.USD","LU0690374615.EUR","LU1043141396.HKD","BK4075","BK4585","LU1066051498.USD","PM","LU0426417589.USD","LU1066053197.SGD","LU2404859741.USD","GB00B4LPDJ14.GBP","LU1228905037.USD","LU0738911758.USD","SG9999011175.SGD","BK4588","LU1066051811.HKD","LU0661504455.SGD","LU0690374961.EUR"],"gpt_icon":0},{"id":"2538443528","title":"菲利普莫里斯5月27日成交额为10.47亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538443528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538443528?lang=zh_cn&edition=full","pubTime":"2025-05-28 11:48","pubTimestamp":1748404133,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，菲利普莫里斯成交额为10.47亿美元，成交额较昨日减少4.55%，当日成交量为584.80万股。菲利普莫里斯于2025年5月27日涨0.58%，报179.23美元，该股过去5个交易日涨3.5%，年初至今涨50.23%，过去60日涨16.44%。随着2023年收购瑞典火柴公司，主要在美国和斯堪的纳维亚地区的传统口服烟草产品和尼古丁袋的领先制造商，菲利普莫里斯国际集团公司不仅从可吸烟产品多元化，而且在美国获得了销售其iQOS加热烟草产品的据点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528114904a48f3134&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528114904a48f3134&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GB00B4LPDJ14.GBP","LU1121112475.USD","LU1066051498.USD","LU1506573853.SGD","LU1228905540.USD","LU2404859667.USD","LU2404859741.USD","BK4585","PM","SG9999003800.SGD","LU0661504455.SGD","SG9999011175.SGD","LU1066053197.SGD","LU0426417589.USD","LU1066051811.HKD","LU0545562505.USD","LU0690374615.EUR","LU0314106906.USD","BK4588","LU0426412945.USD","BK4566","LU1043141396.HKD","LU1043141123.HKD","LU1066051225.USD","BK4075","IE000M9KFDE8.USD","GB00B4QBRK32.GBP","LU0738911758.USD","LU1228905037.USD","LU0994945656.USD","SG9999001440.SGD","LU0690374961.EUR","LU0949170772.SGD"],"gpt_icon":0},{"id":"2537967577","title":"菲利普莫里斯5月21日成交额为10.90亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537967577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537967577?lang=zh_cn&edition=full","pubTime":"2025-05-22 11:25","pubTimestamp":1747884338,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，菲利普莫里斯成交额为10.90亿美元，成交额较昨日增加65.70%，当日成交量为624.53万股。菲利普莫里斯于2025年5月21日涨0.3%，报174.64美元，该股过去5个交易日涨6.47%，年初至今涨46.38%，过去60日涨11.91%。随着2023年收购瑞典火柴公司，主要在美国和斯堪的纳维亚地区的传统口服烟草产品和尼古丁袋的领先制造商，菲利普莫里斯国际集团公司不仅从可吸烟产品多元化，而且在美国获得了销售其iQOS加热烟草产品的据点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522112541a6e83b77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522112541a6e83b77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1043141396.HKD","LU0690374961.EUR","GB00B4LPDJ14.GBP","LU1066051225.USD","LU2404859667.USD","LU1066053197.SGD","LU0738911758.USD","LU2404859741.USD","BK4075","BK4588","LU1043141123.HKD","PM","BK4585","LU0314106906.USD","LU0545562505.USD","LU0661504455.SGD","SG9999001440.SGD","GB00B4QBRK32.GBP","LU1121112475.USD","LU1506573853.SGD","LU0426417589.USD","BK4566","LU0994945656.USD","IE000M9KFDE8.USD","LU1066051498.USD","SG9999011175.SGD","LU0426412945.USD","SG9999003800.SGD","LU1066051811.HKD","LU0690374615.EUR","LU0949170772.SGD","LU1228905037.USD","LU1228905540.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.pmi.com","stockEarnings":[{"period":"1week","weight":-0.0025},{"period":"1month","weight":-0.0194},{"period":"3month","weight":0.1291},{"period":"6month","weight":0.5252},{"period":"1year","weight":0.706},{"period":"ytd","weight":0.5019}],"compareEarnings":[{"period":"1week","weight":0.0067},{"period":"1month","weight":0.0466},{"period":"3month","weight":0.1622},{"period":"6month","weight":0.054},{"period":"1year","weight":0.1158},{"period":"ytd","weight":0.0661}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"菲利普莫里斯国际公司是一家成立于1987年的弗吉尼亚控股公司。该公司是一家领先的国际烟草公司，积极提供无烟未来和不断发展的长期产品组合，包括烟草和尼古丁部门之外的产品。该公司目前的产品组合主要包括香烟和无烟产品，其中包括加热不燃烧、蒸气和口服尼古丁产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.470588,"avgChangeRate":-0.000134},{"month":2,"riseRate":0.647059,"avgChangeRate":0.040741},{"month":3,"riseRate":0.705882,"avgChangeRate":0.00991},{"month":4,"riseRate":0.777778,"avgChangeRate":0.016972},{"month":5,"riseRate":0.555556,"avgChangeRate":0.005524},{"month":6,"riseRate":0.5,"avgChangeRate":-0.006541},{"month":7,"riseRate":0.722222,"avgChangeRate":0.042439},{"month":8,"riseRate":0.411765,"avgChangeRate":-0.015339},{"month":9,"riseRate":0.352941,"avgChangeRate":-0.019721},{"month":10,"riseRate":0.529412,"avgChangeRate":0.025267},{"month":11,"riseRate":0.470588,"avgChangeRate":-0.000141},{"month":12,"riseRate":0.764706,"avgChangeRate":-0.001615}],"exchange":"NYSE","name":"菲利普莫里斯","nameEN":"Philip Morris"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"菲利普莫里斯(PM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供菲利普莫里斯(PM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"菲利普莫里斯,PM,菲利普莫里斯股票,菲利普莫里斯股票老虎,菲利普莫里斯股票老虎国际,菲利普莫里斯行情,菲利普莫里斯股票行情,菲利普莫里斯股价,菲利普莫里斯股市,菲利普莫里斯股票价格,菲利普莫里斯股票交易,菲利普莫里斯股票购买,菲利普莫里斯股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"菲利普莫里斯(PM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供菲利普莫里斯(PM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}